Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:02 | 100 | 80,0000 |
07.10.24 17:41:09 | 100 | 80,0050 |
07.10.24 17:41:09 | 100 | 80,0050 |
07.10.24 17:40:51 | 100 | 80,0000 |
07.10.24 17:40:10 | 100 | 80,0100 |
07.10.24 17:40:10 | 100 | 80,0100 |
07.10.24 17:39:57 | 100 | 79,9900 |
07.10.24 17:39:57 | 100 | 79,9900 |
07.10.24 17:39:55 | 100 | 79,9800 |
07.10.24 17:39:55 | 100 | 79,9800 |
07.10.24 17:39:55 | 100 | 79,9800 |
07.10.24 17:39:55 | 300 | 79,9800 |
07.10.24 17:39:55 | 100 | 79,9800 |
07.10.24 17:39:20 | 100 | 79,9750 |
07.10.24 17:39:20 | 100 | 79,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:06 | 200 | 79,9700 |
07.10.24 17:39:06 | 100 | 79,9700 |
07.10.24 17:39:06 | 133 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:48 | 100 | 79,9700 |
07.10.24 17:38:39 | 100 | 79,9700 |
07.10.24 17:38:39 | 100 | 79,9750 |
07.10.24 17:38:39 | 100 | 79,9700 |
07.10.24 17:38:39 | 100 | 79,9700 |
07.10.24 17:38:31 | 100 | 79,9700 |
07.10.24 17:38:31 | 100 | 79,9750 |
07.10.24 17:38:01 | 100 | 79,9790 |
07.10.24 17:37:57 | 100 | 79,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:49 | 100 | 79,9800 |
07.10.24 17:37:31 | 100 | 79,9800 |
07.10.24 17:37:11 | 100 | 79,9950 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9700 |
07.10.24 17:36:20 | 100 | 79,9600 |
07.10.24 17:36:19 | 100 | 79,9700 |
07.10.24 17:36:19 | 100 | 79,9700 |
07.10.24 17:35:53 | 100 | 79,9500 |
07.10.24 17:35:53 | 100 | 79,9500 |
07.10.24 17:35:52 | 100 | 79,9400 |
07.10.24 17:35:47 | 100 | 79,9000 |