Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,9000 |
07.10.24 17:35:47 | 100 | 79,8900 |
07.10.24 17:35:47 | 100 | 79,8800 |
07.10.24 17:35:47 | 100 | 79,8900 |
07.10.24 17:35:47 | 200 | 79,8900 |
07.10.24 17:35:47 | 100 | 79,8900 |
07.10.24 17:35:47 | 100 | 79,8800 |
07.10.24 17:35:47 | 100 | 79,8800 |
07.10.24 17:35:47 | 100 | 79,8800 |
07.10.24 17:35:30 | 100 | 79,8800 |
07.10.24 17:35:21 | 100 | 79,9000 |
07.10.24 17:35:16 | 100 | 79,9000 |
07.10.24 17:34:56 | 191 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:56 | 100 | 79,9000 |
07.10.24 17:34:51 | 100 | 79,9000 |
07.10.24 17:34:49 | 100 | 79,8950 |
07.10.24 17:34:49 | 100 | 79,9000 |
07.10.24 17:34:49 | 100 | 79,9000 |
07.10.24 17:34:49 | 100 | 79,8900 |
07.10.24 17:34:49 | 100 | 79,9000 |
07.10.24 17:34:49 | 100 | 79,8900 |
07.10.24 17:34:49 | 100 | 79,9000 |
07.10.24 17:34:49 | 129 | 79,8900 |
07.10.24 17:34:49 | 200 | 79,8900 |
07.10.24 17:34:35 | 100 | 79,9000 |
07.10.24 17:34:30 | 126 | 79,9000 |
07.10.24 17:34:30 | 200 | 79,9000 |
07.10.24 17:34:28 | 100 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:34:15 | 100 | 79,9050 |
07.10.24 17:34:15 | 100 | 79,9000 |
07.10.24 17:34:14 | 200 | 79,8800 |
07.10.24 17:34:11 | 100 | 79,9000 |
07.10.24 17:34:10 | 100 | 79,9000 |
07.10.24 17:34:10 | 100 | 79,8900 |
07.10.24 17:34:10 | 200 | 79,8900 |
07.10.24 17:34:10 | 100 | 79,8900 |
07.10.24 17:34:08 | 100 | 79,9000 |
07.10.24 17:34:08 | 100 | 79,8900 |
07.10.24 17:34:01 | 100 | 79,9000 |
07.10.24 17:34:01 | 100 | 79,9000 |
07.10.24 17:34:01 | 100 | 79,9100 |
07.10.24 17:34:01 | 100 | 79,9000 |
07.10.24 17:34:01 | 100 | 79,9000 |