Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:41 | 100 | 79,9800 |
07.10.24 17:46:41 | 140 | 79,9900 |
07.10.24 17:46:41 | 147 | 79,9900 |
07.10.24 17:46:41 | 100 | 79,9900 |
07.10.24 17:46:41 | 103 | 79,9900 |
07.10.24 17:46:29 | 163 | 80,0050 |
07.10.24 17:46:12 | 100 | 80,0050 |
07.10.24 17:46:12 | 100 | 80,0000 |
07.10.24 17:46:12 | 100 | 80,0000 |
07.10.24 17:46:12 | 100 | 80,0000 |
07.10.24 17:46:12 | 100 | 80,0000 |
07.10.24 17:45:59 | 100 | 79,9950 |
07.10.24 17:45:59 | 100 | 79,9900 |
07.10.24 17:45:59 | 100 | 79,9900 |
07.10.24 17:45:47 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:45 | 100 | 79,9950 |
07.10.24 17:45:35 | 100 | 79,9900 |
07.10.24 17:45:34 | 100 | 80,0000 |
07.10.24 17:45:16 | 100 | 79,9900 |
07.10.24 17:45:16 | 100 | 79,9900 |
07.10.24 17:44:59 | 110 | 79,9950 |
07.10.24 17:44:59 | 100 | 79,9900 |
07.10.24 17:44:59 | 100 | 79,9900 |
07.10.24 17:44:57 | 100 | 79,9900 |
07.10.24 17:44:57 | 100 | 79,9900 |
07.10.24 17:44:53 | 100 | 79,9900 |
07.10.24 17:44:51 | 100 | 79,9900 |
07.10.24 17:44:51 | 100 | 79,9900 |
07.10.24 17:44:51 | 100 | 79,9900 |
07.10.24 17:44:46 | 100 | 79,9907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:30 | 100 | 79,9900 |
07.10.24 17:44:15 | 100 | 79,9900 |
07.10.24 17:43:55 | 100 | 79,9900 |
07.10.24 17:43:55 | 100 | 79,9900 |
07.10.24 17:43:52 | 100 | 79,9900 |
07.10.24 17:43:52 | 100 | 79,9900 |
07.10.24 17:43:52 | 100 | 79,9900 |
07.10.24 17:43:51 | 100 | 79,9900 |
07.10.24 17:43:43 | 100 | 79,9900 |
07.10.24 17:43:39 | 100 | 79,9900 |
07.10.24 17:43:39 | 100 | 79,9900 |
07.10.24 17:43:25 | 100 | 79,9900 |
07.10.24 17:43:05 | 100 | 79,9900 |
07.10.24 17:43:05 | 100 | 79,9900 |
07.10.24 17:42:32 | 100 | 80,0000 |