Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:20 | 122 | 80,0100 |
07.10.24 18:05:20 | 100 | 80,0100 |
07.10.24 18:05:20 | 100 | 80,0150 |
07.10.24 18:04:49 | 100 | 80,0100 |
07.10.24 18:04:09 | 193 | 80,0025 |
07.10.24 18:04:09 | 200 | 80,0000 |
07.10.24 18:04:03 | 100 | 80,0000 |
07.10.24 18:03:35 | 100 | 79,9950 |
07.10.24 18:03:35 | 100 | 80,0000 |
07.10.24 18:03:35 | 100 | 80,0000 |
07.10.24 18:03:35 | 100 | 80,0000 |
07.10.24 18:03:23 | 100 | 79,9900 |
07.10.24 18:03:23 | 100 | 79,9900 |
07.10.24 18:03:23 | 100 | 79,9900 |
07.10.24 18:03:23 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:03:19 | 100 | 79,9850 |
07.10.24 18:03:17 | 100 | 79,9800 |
07.10.24 18:03:17 | 100 | 79,9800 |
07.10.24 18:03:17 | 100 | 79,9800 |
07.10.24 18:03:17 | 100 | 79,9800 |
07.10.24 18:02:26 | 100 | 79,9700 |
07.10.24 18:02:23 | 100 | 79,9800 |
07.10.24 18:02:18 | 100 | 79,9800 |
07.10.24 18:02:16 | 100 | 79,9800 |
07.10.24 18:02:16 | 100 | 79,9800 |
07.10.24 18:02:10 | 100 | 79,9800 |
07.10.24 18:02:09 | 100 | 79,9800 |
07.10.24 18:02:08 | 100 | 79,9750 |
07.10.24 18:01:55 | 100 | 79,9800 |
07.10.24 18:01:55 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:55 | 100 | 79,9700 |
07.10.24 18:01:44 | 100 | 79,9800 |
07.10.24 18:01:20 | 135 | 79,9800 |
07.10.24 18:01:20 | 100 | 79,9800 |
07.10.24 18:00:35 | 100 | 79,9700 |
07.10.24 18:00:35 | 100 | 79,9700 |
07.10.24 18:00:35 | 100 | 79,9700 |
07.10.24 18:00:35 | 100 | 79,9700 |
07.10.24 18:00:35 | 100 | 79,9700 |
07.10.24 18:00:02 | 100 | 79,9700 |
07.10.24 18:00:02 | 100 | 79,9700 |
07.10.24 18:00:00 | 100 | 79,9800 |
07.10.24 17:59:56 | 100 | 79,9900 |
07.10.24 17:59:56 | 100 | 79,9900 |
07.10.24 17:59:43 | 100 | 79,9900 |