Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:08 | 100 | 80,0000 |
07.10.24 18:23:49 | 100 | 79,9900 |
07.10.24 18:23:44 | 100 | 80,0000 |
07.10.24 18:23:40 | 100 | 80,0000 |
07.10.24 18:23:40 | 100 | 80,0000 |
07.10.24 18:23:33 | 100 | 80,0050 |
07.10.24 18:23:19 | 100 | 80,0000 |
07.10.24 18:22:24 | 100 | 80,0000 |
07.10.24 18:22:23 | 100 | 80,0100 |
07.10.24 18:22:23 | 100 | 80,0100 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 176 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9900 |
07.10.24 18:22:16 | 100 | 79,9800 |
07.10.24 18:22:08 | 100 | 79,9850 |
07.10.24 18:21:22 | 100 | 79,9800 |
07.10.24 18:21:22 | 100 | 79,9800 |
07.10.24 18:21:20 | 100 | 79,9800 |
07.10.24 18:21:09 | 100 | 79,9850 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:21:06 | 100 | 79,9800 |
07.10.24 18:20:35 | 100 | 79,9800 |
07.10.24 18:20:35 | 100 | 79,9800 |
07.10.24 18:20:35 | 100 | 79,9800 |
07.10.24 18:20:15 | 100 | 79,9800 |
07.10.24 18:19:54 | 100 | 79,9800 |
07.10.24 18:19:54 | 100 | 79,9800 |
07.10.24 18:19:54 | 100 | 79,9800 |
07.10.24 18:19:54 | 100 | 79,9800 |