Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:17 | 100 | 79,9600 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:11 | 100 | 79,9600 |
07.10.24 18:38:01 | 100 | 79,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:01 | 100 | 79,9600 |
07.10.24 18:38:01 | 100 | 79,9600 |
07.10.24 18:38:01 | 100 | 79,9550 |
07.10.24 18:38:01 | 100 | 79,9600 |
07.10.24 18:38:01 | 100 | 79,9600 |
07.10.24 18:37:52 | 300 | 79,9600 |
07.10.24 18:37:35 | 100 | 79,9600 |
07.10.24 18:37:35 | 100 | 79,9600 |
07.10.24 18:36:46 | 100 | 79,9600 |
07.10.24 18:36:34 | 100 | 79,9700 |
07.10.24 18:36:18 | 100 | 79,9750 |
07.10.24 18:36:10 | 100 | 79,9700 |
07.10.24 18:36:08 | 100 | 79,9550 |
07.10.24 18:36:08 | 155 | 79,9700 |
07.10.24 18:36:08 | 156 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:08 | 100 | 79,9700 |
07.10.24 18:36:08 | 122 | 79,9700 |
07.10.24 18:36:08 | 100 | 79,9700 |
07.10.24 18:36:08 | 119 | 79,9850 |
07.10.24 18:36:08 | 100 | 79,9800 |
07.10.24 18:36:08 | 100 | 79,9850 |
07.10.24 18:35:41 | 100 | 79,9900 |
07.10.24 18:35:40 | 3,12 Tsd. | 80,0000 |
07.10.24 18:35:40 | 100 | 79,9900 |
07.10.24 18:35:40 | 100 | 79,9900 |
07.10.24 18:34:31 | 100 | 79,9900 |
07.10.24 18:34:10 | 100 | 79,9850 |
07.10.24 18:33:23 | 100 | 79,9950 |
07.10.24 18:33:23 | 100 | 79,9900 |
07.10.24 18:32:43 | 100 | 79,9750 |