Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:47 | 100 | 79,9950 |
07.10.24 18:41:44 | 100 | 79,9900 |
07.10.24 18:41:35 | 100 | 79,9900 |
07.10.24 18:41:28 | 100 | 79,9900 |
07.10.24 18:41:28 | 152 | 79,9900 |
07.10.24 18:41:28 | 100 | 79,9900 |
07.10.24 18:41:20 | 200 | 79,9900 |
07.10.24 18:41:17 | 100 | 79,9950 |
07.10.24 18:41:12 | 100 | 79,9900 |
07.10.24 18:41:12 | 100 | 79,9900 |
07.10.24 18:41:12 | 100 | 79,9900 |
07.10.24 18:41:12 | 100 | 79,9900 |
07.10.24 18:41:12 | 100 | 79,9900 |
07.10.24 18:41:12 | 100 | 79,9900 |
07.10.24 18:41:12 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:10 | 100 | 79,9900 |
07.10.24 18:40:46 | 100 | 79,9950 |
07.10.24 18:40:30 | 100 | 79,9900 |
07.10.24 18:40:27 | 100 | 79,9900 |
07.10.24 18:40:10 | 100 | 79,9950 |
07.10.24 18:39:59 | 125 | 79,9900 |
07.10.24 18:39:44 | 100 | 79,9950 |
07.10.24 18:39:21 | 100 | 79,9950 |
07.10.24 18:39:13 | 100 | 79,9900 |
07.10.24 18:39:13 | 100 | 79,9900 |
07.10.24 18:39:13 | 100 | 79,9900 |
07.10.24 18:39:13 | 100 | 79,9900 |
07.10.24 18:39:03 | 100 | 79,9950 |
07.10.24 18:38:51 | 100 | 79,9900 |
07.10.24 18:38:44 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:38:44 | 100 | 79,9900 |
07.10.24 18:38:38 | 100 | 79,9800 |
07.10.24 18:38:29 | 100 | 79,9800 |
07.10.24 18:38:29 | 100 | 79,9800 |
07.10.24 18:38:24 | 100 | 79,9650 |
07.10.24 18:38:24 | 100 | 79,9700 |
07.10.24 18:38:24 | 140 | 79,9700 |
07.10.24 18:38:24 | 100 | 79,9750 |
07.10.24 18:38:22 | 100 | 79,9750 |
07.10.24 18:38:22 | 100 | 79,9750 |
07.10.24 18:38:19 | 200 | 79,9750 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |
07.10.24 18:38:17 | 100 | 79,9700 |