Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:22 | 100 | 79,9800 |
07.10.24 18:18:37 | 100 | 79,9700 |
07.10.24 18:18:37 | 100 | 79,9700 |
07.10.24 18:18:37 | 100 | 79,9700 |
07.10.24 18:18:37 | 100 | 79,9700 |
07.10.24 18:17:34 | 100 | 79,9700 |
07.10.24 18:17:00 | 100 | 79,9700 |
07.10.24 18:16:51 | 100 | 79,9800 |
07.10.24 18:16:51 | 100 | 79,9800 |
07.10.24 18:16:51 | 100 | 79,9800 |
07.10.24 18:16:51 | 100 | 79,9800 |
07.10.24 18:16:51 | 100 | 79,9800 |
07.10.24 18:16:51 | 100 | 79,9800 |
07.10.24 18:16:45 | 100 | 79,9800 |
07.10.24 18:16:45 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:09 | 100 | 79,9800 |
07.10.24 18:15:07 | 100 | 79,9900 |
07.10.24 18:15:06 | 100 | 79,9900 |
07.10.24 18:15:06 | 100 | 79,9900 |
07.10.24 18:15:06 | 100 | 79,9900 |
07.10.24 18:15:06 | 187 | 79,9900 |
07.10.24 18:15:06 | 187 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:15:02 | 116 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:02 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:10 | 100 | 79,9900 |
07.10.24 18:14:00 | 100 | 79,9800 |
07.10.24 18:13:41 | 200 | 79,9800 |
07.10.24 18:13:20 | 200 | 79,9700 |
07.10.24 18:13:19 | 100 | 79,9800 |
07.10.24 18:13:19 | 100 | 79,9800 |
07.10.24 18:13:19 | 100 | 79,9800 |
07.10.24 18:11:46 | 100 | 79,9800 |
07.10.24 18:11:46 | 100 | 79,9800 |
07.10.24 18:11:46 | 100 | 79,9800 |
07.10.24 18:11:22 | 100 | 79,9900 |