Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:05 | 100 | 79,9850 |
07.10.24 18:32:05 | 100 | 79,9850 |
07.10.24 18:32:04 | 100 | 79,9800 |
07.10.24 18:32:02 | 100 | 79,9800 |
07.10.24 18:32:02 | 100 | 79,9800 |
07.10.24 18:32:02 | 100 | 79,9700 |
07.10.24 18:32:02 | 100 | 79,9700 |
07.10.24 18:32:02 | 100 | 79,9850 |
07.10.24 18:31:50 | 100 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:43 | 166 | 79,9800 |
07.10.24 18:30:43 | 126 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9800 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 100 | 79,9900 |
07.10.24 18:30:43 | 120 | 79,9900 |
07.10.24 18:30:36 | 100 | 79,9900 |
07.10.24 18:30:32 | 100 | 79,9900 |
07.10.24 18:30:22 | 100 | 79,9900 |
07.10.24 18:29:43 | 127 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:28:16 | 200 | 80,0100 |
07.10.24 18:28:16 | 100 | 80,0100 |
07.10.24 18:28:09 | 116 | 80,0150 |
07.10.24 18:28:09 | 100 | 80,0150 |
07.10.24 18:28:05 | 100 | 80,0100 |
07.10.24 18:28:05 | 100 | 80,0100 |
07.10.24 18:28:05 | 172 | 80,0100 |
07.10.24 18:28:05 | 100 | 80,0100 |
07.10.24 18:27:29 | 100 | 79,9900 |
07.10.24 18:26:09 | 100 | 80,0000 |
07.10.24 18:25:16 | 100 | 79,9800 |
07.10.24 18:25:13 | 100 | 79,9900 |
07.10.24 18:24:23 | 100 | 80,0000 |
07.10.24 18:24:08 | 100 | 80,0000 |
07.10.24 18:24:08 | 100 | 80,0000 |