Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:49 | 100 | 80,0000 |
07.10.24 18:49:49 | 100 | 80,0000 |
07.10.24 18:49:49 | 100 | 79,9900 |
07.10.24 18:49:26 | 100 | 79,9900 |
07.10.24 18:49:19 | 317 | 79,9800 |
07.10.24 18:49:09 | 100 | 80,0000 |
07.10.24 18:49:07 | 390 | 79,9900 |
07.10.24 18:48:13 | 100 | 80,0000 |
07.10.24 18:47:54 | 100 | 79,9900 |
07.10.24 18:47:54 | 100 | 79,9900 |
07.10.24 18:47:54 | 100 | 79,9900 |
07.10.24 18:47:54 | 100 | 79,9900 |
07.10.24 18:47:41 | 100 | 80,0000 |
07.10.24 18:45:50 | 127 | 79,9900 |
07.10.24 18:45:07 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:47 | 100 | 80,0050 |
07.10.24 18:44:42 | 100 | 80,0000 |
07.10.24 18:44:42 | 100 | 80,0000 |
07.10.24 18:44:23 | 100 | 79,9950 |
07.10.24 18:44:06 | 100 | 79,9900 |
07.10.24 18:43:59 | 139 | 79,9800 |
07.10.24 18:43:58 | 100 | 79,9800 |
07.10.24 18:43:58 | 100 | 79,9800 |
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:53 | 300 | 79,9700 |
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:53 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:53 | 100 | 79,9700 |
07.10.24 18:43:49 | 100 | 79,9650 |
07.10.24 18:43:37 | 100 | 79,9600 |
07.10.24 18:43:30 | 100 | 79,9600 |
07.10.24 18:43:25 | 200 | 79,9600 |
07.10.24 18:43:25 | 100 | 79,9600 |
07.10.24 18:43:25 | 100 | 79,9600 |
07.10.24 18:43:24 | 100 | 79,9650 |
07.10.24 18:43:15 | 100 | 79,9600 |
07.10.24 18:43:11 | 100 | 79,9700 |
07.10.24 18:42:50 | 100 | 79,9700 |
07.10.24 18:42:18 | 100 | 79,9800 |
07.10.24 18:42:18 | 100 | 79,9900 |
07.10.24 18:41:55 | 100 | 79,9900 |