Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:15 | 100 | 80,0500 |
07.10.24 17:18:15 | 100 | 80,0500 |
07.10.24 17:18:15 | 100 | 80,0500 |
07.10.24 17:18:15 | 100 | 80,0500 |
07.10.24 17:17:54 | 123 | 80,0700 |
07.10.24 17:17:53 | 112 | 80,0700 |
07.10.24 17:17:53 | 100 | 80,0700 |
07.10.24 17:17:32 | 100 | 80,0600 |
07.10.24 17:17:02 | 100 | 80,0550 |
07.10.24 17:17:02 | 100 | 80,0550 |
07.10.24 17:17:02 | 100 | 80,0550 |
07.10.24 17:16:52 | 130 | 80,0550 |
07.10.24 17:16:42 | 131 | 80,0550 |
07.10.24 17:16:42 | 100 | 80,0550 |
07.10.24 17:16:42 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:42 | 100 | 80,0500 |
07.10.24 17:16:42 | 100 | 80,0500 |
07.10.24 17:16:42 | 100 | 80,0500 |
07.10.24 17:16:42 | 169 | 80,0500 |
07.10.24 17:16:42 | 100 | 80,0500 |
07.10.24 17:16:02 | 100 | 80,0250 |
07.10.24 17:13:51 | 245 | 80,0291 |
07.10.24 17:12:12 | 200 | 80,0200 |
07.10.24 17:12:12 | 200 | 80,0200 |
07.10.24 17:11:49 | 100 | 80,0200 |
07.10.24 17:11:49 | 100 | 80,0200 |
07.10.24 17:11:49 | 100 | 80,0200 |
07.10.24 17:11:23 | 142 | 80,0600 |
07.10.24 17:11:23 | 100 | 80,0850 |
07.10.24 17:11:23 | 100 | 80,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:23 | 100 | 80,0850 |
07.10.24 17:11:23 | 200 | 80,0850 |
07.10.24 17:11:23 | 302 | 80,0900 |
07.10.24 17:11:23 | 2,80 Tsd. | 80,0900 |
07.10.24 17:11:23 | 100 | 80,0900 |
07.10.24 17:11:23 | 300 | 80,0900 |
07.10.24 17:11:14 | 100 | 80,1100 |
07.10.24 17:11:14 | 200 | 80,1000 |
07.10.24 17:11:12 | 200 | 80,0300 |
07.10.24 17:11:12 | 103 | 80,0800 |
07.10.24 17:11:12 | 100 | 80,0700 |
07.10.24 17:11:12 | 100 | 80,0700 |
07.10.24 17:11:12 | 100 | 80,0700 |
07.10.24 17:11:12 | 100 | 80,0500 |
07.10.24 17:11:12 | 100 | 80,0500 |