Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:12 | 100 | 80,0500 |
07.10.24 17:11:12 | 100 | 80,0300 |
07.10.24 17:11:12 | 200 | 80,0300 |
07.10.24 17:11:12 | 300 | 80,0300 |
07.10.24 17:11:12 | 100 | 80,0400 |
07.10.24 17:11:12 | 288 | 80,0300 |
07.10.24 17:11:12 | 200 | 80,0300 |
07.10.24 17:11:12 | 200 | 80,0300 |
07.10.24 17:11:12 | 200 | 80,0300 |
07.10.24 17:11:12 | 100 | 80,0300 |
07.10.24 17:11:00 | 100 | 80,0250 |
07.10.24 17:11:00 | 100 | 80,0250 |
07.10.24 17:11:00 | 100 | 80,0200 |
07.10.24 17:11:00 | 100 | 80,0100 |
07.10.24 17:11:00 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:00 | 100 | 80,0100 |
07.10.24 17:11:00 | 100 | 80,0100 |
07.10.24 17:11:00 | 100 | 80,0100 |
07.10.24 17:10:00 | 100 | 80,0100 |
07.10.24 17:09:54 | 300 | 80,0000 |
07.10.24 17:09:53 | 100 | 79,9900 |
07.10.24 17:09:53 | 100 | 79,9900 |
07.10.24 17:09:53 | 2,31 Tsd. | 80,0200 |
07.10.24 17:09:53 | 1,20 Tsd. | 80,0200 |
07.10.24 17:09:53 | 200 | 80,0250 |
07.10.24 17:09:53 | 612 | 80,0200 |
07.10.24 17:09:53 | 269 | 80,0200 |
07.10.24 17:09:53 | 119 | 80,0200 |
07.10.24 17:09:53 | 130 | 80,0200 |
07.10.24 17:08:19 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:27 | 100 | 79,9852 |
07.10.24 17:07:00 | 100 | 80,0000 |
07.10.24 17:06:39 | 100 | 79,9900 |
07.10.24 17:06:39 | 100 | 79,9900 |
07.10.24 17:06:39 | 100 | 79,9900 |
07.10.24 17:06:31 | 100 | 79,9900 |
07.10.24 17:06:28 | 100 | 79,9900 |
07.10.24 17:06:24 | 100 | 79,9700 |
07.10.24 17:06:23 | 100 | 79,9700 |
07.10.24 17:06:23 | 106 | 79,9700 |
07.10.24 17:06:12 | 100 | 79,9900 |
07.10.24 17:04:59 | 100 | 80,0200 |
07.10.24 17:04:50 | 100 | 80,0100 |
07.10.24 17:04:50 | 100 | 80,0100 |
07.10.24 17:04:50 | 100 | 80,0100 |