Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:55:10 | 100 | 80,0900 |
07.10.24 16:55:10 | 200 | 80,1000 |
07.10.24 16:55:10 | 200 | 80,1000 |
07.10.24 16:55:08 | 100 | 80,1000 |
07.10.24 16:55:07 | 100 | 80,1100 |
07.10.24 16:55:07 | 100 | 80,1100 |
07.10.24 16:55:03 | 100 | 80,1100 |
07.10.24 16:54:50 | 100 | 80,1000 |
07.10.24 16:54:39 | 100 | 80,1150 |
07.10.24 16:54:39 | 200 | 80,1100 |
07.10.24 16:54:39 | 100 | 80,1100 |
07.10.24 16:54:39 | 100 | 80,1250 |
07.10.24 16:54:39 | 100 | 80,1100 |
07.10.24 16:54:39 | 144 | 80,1100 |
07.10.24 16:54:39 | 100 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:39 | 108 | 80,1100 |
07.10.24 16:54:25 | 100 | 80,1250 |
07.10.24 16:54:00 | 622 | 80,1310 |
07.10.24 16:53:04 | 100 | 80,1250 |
07.10.24 16:52:55 | 100 | 80,1200 |
07.10.24 16:52:44 | 100 | 80,1200 |
07.10.24 16:52:17 | 100 | 80,1300 |
07.10.24 16:50:53 | 100 | 80,1550 |
07.10.24 16:50:40 | 100 | 80,1100 |
07.10.24 16:49:49 | 100 | 80,1400 |
07.10.24 16:49:49 | 100 | 80,1400 |
07.10.24 16:49:49 | 100 | 80,1300 |
07.10.24 16:49:49 | 100 | 80,1400 |
07.10.24 16:49:49 | 127 | 80,1300 |
07.10.24 16:49:40 | 100 | 80,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:40 | 100 | 80,1050 |
07.10.24 16:49:31 | 100 | 80,1100 |
07.10.24 16:49:31 | 100 | 80,1100 |
07.10.24 16:49:15 | 100 | 80,1200 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:11 | 100 | 80,1400 |
07.10.24 16:48:07 | 1,00 Tsd. | 80,1250 |
07.10.24 16:47:48 | 115 | 80,1400 |
07.10.24 16:47:48 | 100 | 80,1500 |
07.10.24 16:47:48 | 156 | 80,1500 |