Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:03 | 100 | 80,1150 |
07.10.24 16:41:03 | 100 | 80,0900 |
07.10.24 16:41:03 | 100 | 80,1150 |
07.10.24 16:41:00 | 100 | 80,1150 |
07.10.24 16:40:55 | 200 | 80,1200 |
07.10.24 16:40:55 | 100 | 80,1200 |
07.10.24 16:40:55 | 100 | 80,1200 |
07.10.24 16:40:55 | 100 | 80,1100 |
07.10.24 16:40:55 | 100 | 80,1200 |
07.10.24 16:40:49 | 100 | 80,1200 |
07.10.24 16:40:47 | 100 | 80,1250 |
07.10.24 16:40:47 | 100 | 80,1200 |
07.10.24 16:40:47 | 100 | 80,1200 |
07.10.24 16:40:23 | 100 | 80,1000 |
07.10.24 16:40:16 | 100 | 80,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:33 | 200 | 80,1300 |
07.10.24 16:39:33 | 200 | 80,1300 |
07.10.24 16:39:33 | 100 | 80,1300 |
07.10.24 16:39:33 | 100 | 80,1300 |
07.10.24 16:39:32 | 100 | 80,1200 |
07.10.24 16:39:31 | 100 | 80,1300 |
07.10.24 16:39:31 | 100 | 80,1100 |
07.10.24 16:39:31 | 141 | 80,1100 |
07.10.24 16:39:13 | 100 | 80,1275 |
07.10.24 16:38:43 | 100 | 80,1300 |
07.10.24 16:38:41 | 100 | 80,1200 |
07.10.24 16:38:41 | 100 | 80,1200 |
07.10.24 16:38:41 | 237 | 80,1300 |
07.10.24 16:38:41 | 100 | 80,1200 |
07.10.24 16:38:41 | 137 | 80,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:38:41 | 200 | 80,1300 |
07.10.24 16:38:41 | 237 | 80,1300 |
07.10.24 16:38:41 | 237 | 80,1350 |
07.10.24 16:38:12 | 118 | 80,1400 |
07.10.24 16:38:07 | 100 | 80,1350 |
07.10.24 16:37:53 | 100 | 80,1350 |
07.10.24 16:37:35 | 100 | 80,1400 |
07.10.24 16:37:31 | 100 | 80,1200 |
07.10.24 16:37:31 | 100 | 80,1250 |
07.10.24 16:37:31 | 100 | 80,1100 |
07.10.24 16:37:31 | 100 | 80,1200 |
07.10.24 16:37:31 | 100 | 80,1200 |
07.10.24 16:37:31 | 100 | 80,1200 |
07.10.24 16:37:31 | 100 | 80,1100 |
07.10.24 16:37:28 | 100 | 80,1000 |