Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:03 | 100 | 80,1500 |
07.10.24 16:47:03 | 100 | 80,1500 |
07.10.24 16:47:03 | 100 | 80,1500 |
07.10.24 16:46:57 | 142 | 80,1500 |
07.10.24 16:46:51 | 400 | 80,1400 |
07.10.24 16:46:49 | 200 | 80,1350 |
07.10.24 16:46:48 | 100 | 80,1350 |
07.10.24 16:46:36 | 100 | 80,1200 |
07.10.24 16:46:21 | 100 | 80,1200 |
07.10.24 16:46:00 | 100 | 80,1300 |
07.10.24 16:46:00 | 100 | 80,1300 |
07.10.24 16:45:56 | 100 | 80,1200 |
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:55 | 100 | 80,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:55 | 100 | 80,1100 |
07.10.24 16:45:12 | 100 | 80,0900 |
07.10.24 16:44:30 | 130 | 80,1050 |
07.10.24 16:44:15 | 133 | 80,1100 |
07.10.24 16:44:15 | 100 | 80,1050 |
07.10.24 16:44:14 | 100 | 80,0925 |
07.10.24 16:44:10 | 100 | 80,1100 |
07.10.24 16:44:10 | 100 | 80,1100 |
07.10.24 16:44:10 | 100 | 80,1100 |
07.10.24 16:44:10 | 200 | 80,1100 |
07.10.24 16:43:55 | 200 | 80,0950 |
07.10.24 16:43:11 | 100 | 80,0950 |
07.10.24 16:42:59 | 100 | 80,1000 |
07.10.24 16:42:29 | 100 | 80,1000 |
07.10.24 16:42:10 | 100 | 80,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:10 | 100 | 80,0950 |
07.10.24 16:42:10 | 100 | 80,0800 |
07.10.24 16:42:10 | 154 | 80,0800 |
07.10.24 16:42:01 | 100 | 80,0875 |
07.10.24 16:41:45 | 100 | 80,0950 |
07.10.24 16:41:29 | 100 | 80,0850 |
07.10.24 16:41:29 | 100 | 80,0850 |
07.10.24 16:41:21 | 100 | 80,0700 |
07.10.24 16:41:15 | 100 | 80,0800 |
07.10.24 16:41:10 | 100 | 80,1050 |
07.10.24 16:41:07 | 200 | 80,1000 |
07.10.24 16:41:07 | 600 | 80,1050 |
07.10.24 16:41:07 | 100 | 80,1000 |
07.10.24 16:41:07 | 100 | 80,0800 |
07.10.24 16:41:07 | 100 | 80,0800 |