Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:09 | 200 | 80,0600 |
07.10.24 21:23:09 | 100 | 80,0500 |
07.10.24 21:23:09 | 100 | 80,0500 |
07.10.24 21:23:09 | 100 | 80,0500 |
07.10.24 21:23:09 | 100 | 80,0500 |
07.10.24 21:23:09 | 100 | 80,0600 |
07.10.24 21:22:59 | 100 | 80,0600 |
07.10.24 21:22:52 | 134 | 80,0600 |
07.10.24 21:22:38 | 100 | 80,0600 |
07.10.24 21:22:35 | 200 | 80,0550 |
07.10.24 21:22:32 | 100 | 80,0550 |
07.10.24 21:22:32 | 600 | 80,0600 |
07.10.24 21:22:32 | 100 | 80,0600 |
07.10.24 21:22:32 | 100 | 80,0600 |
07.10.24 21:22:32 | 100 | 80,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:32 | 295 | 80,0600 |
07.10.24 21:22:32 | 200 | 80,0600 |
07.10.24 21:22:32 | 135 | 80,0600 |
07.10.24 21:22:32 | 100 | 80,0600 |
07.10.24 21:22:31 | 200 | 80,0650 |
07.10.24 21:22:24 | 200 | 80,0650 |
07.10.24 21:22:24 | 110 | 80,0700 |
07.10.24 21:22:19 | 100 | 80,0650 |
07.10.24 21:22:19 | 100 | 80,0600 |
07.10.24 21:22:19 | 100 | 80,0600 |
07.10.24 21:22:19 | 100 | 80,0600 |
07.10.24 21:22:19 | 100 | 80,0600 |
07.10.24 21:22:19 | 100 | 80,0600 |
07.10.24 21:22:19 | 100 | 80,0600 |
07.10.24 21:22:01 | 188 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:21:44 | 200 | 80,0500 |
07.10.24 21:21:44 | 100 | 80,0400 |
07.10.24 21:21:44 | 100 | 80,0400 |
07.10.24 21:21:44 | 100 | 80,0400 |
07.10.24 21:21:44 | 300 | 80,0400 |
07.10.24 21:21:44 | 100 | 80,0400 |
07.10.24 21:21:37 | 100 | 80,0400 |
07.10.24 21:21:37 | 100 | 80,0400 |
07.10.24 21:21:18 | 100 | 80,0300 |
07.10.24 21:20:50 | 300 | 80,0300 |
07.10.24 21:20:45 | 152 | 80,0300 |
07.10.24 21:20:42 | 100 | 80,0300 |
07.10.24 21:20:42 | 151 | 80,0500 |
07.10.24 21:20:41 | 100 | 80,0500 |
07.10.24 21:20:34 | 183 | 80,0500 |