Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:50 | 100 | 80,0750 |
07.10.24 21:15:27 | 200 | 80,0700 |
07.10.24 21:15:27 | 100 | 80,0600 |
07.10.24 21:15:27 | 100 | 80,0600 |
07.10.24 21:15:25 | 100 | 80,0800 |
07.10.24 21:15:11 | 100 | 80,0700 |
07.10.24 21:14:29 | 100 | 80,0700 |
07.10.24 21:13:33 | 200 | 80,0600 |
07.10.24 21:13:33 | 100 | 80,0600 |
07.10.24 21:13:27 | 100 | 80,0600 |
07.10.24 21:13:16 | 100 | 80,0650 |
07.10.24 21:13:09 | 100 | 80,0700 |
07.10.24 21:13:09 | 100 | 80,0700 |
07.10.24 21:12:50 | 100 | 80,0600 |
07.10.24 21:12:50 | 100 | 80,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:50 | 100 | 80,0600 |
07.10.24 21:12:50 | 100 | 80,0600 |
07.10.24 21:12:50 | 100 | 80,0600 |
07.10.24 21:12:50 | 218 | 80,0600 |
07.10.24 21:12:50 | 100 | 80,0600 |
07.10.24 21:12:50 | 182 | 80,0600 |
07.10.24 21:12:10 | 626 | 80,0500 |
07.10.24 21:11:53 | 100 | 80,0400 |
07.10.24 21:11:49 | 100 | 80,0500 |
07.10.24 21:11:49 | 100 | 80,0550 |
07.10.24 21:11:45 | 100 | 80,0525 |
07.10.24 21:11:45 | 100 | 80,0550 |
07.10.24 21:11:45 | 100 | 80,0500 |
07.10.24 21:11:45 | 100 | 80,0500 |
07.10.24 21:11:45 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:45 | 100 | 80,0500 |
07.10.24 21:11:45 | 100 | 80,0400 |
07.10.24 21:11:45 | 200 | 80,0500 |
07.10.24 21:11:45 | 100 | 80,0400 |
07.10.24 21:11:45 | 400 | 80,0400 |
07.10.24 21:11:45 | 284 | 80,0400 |
07.10.24 21:11:45 | 116 | 80,0400 |
07.10.24 21:11:45 | 100 | 80,0400 |
07.10.24 21:10:46 | 200 | 80,0500 |
07.10.24 21:10:46 | 353 | 80,0411 |
07.10.24 21:10:46 | 129 | 80,0411 |
07.10.24 21:10:46 | 482 | 80,0411 |
07.10.24 21:10:46 | 471 | 80,0411 |
07.10.24 21:10:46 | 381 | 80,0550 |
07.10.24 21:10:46 | 100 | 80,0500 |