Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:17 | 100 | 80,0200 |
07.10.24 20:50:00 | 100 | 80,0000 |
07.10.24 20:50:00 | 100 | 80,0000 |
07.10.24 20:49:53 | 100 | 80,0000 |
07.10.24 20:49:38 | 100 | 80,0000 |
07.10.24 20:49:33 | 100 | 80,0000 |
07.10.24 20:49:29 | 100 | 80,0000 |
07.10.24 20:49:27 | 400 | 79,9900 |
07.10.24 20:49:22 | 100 | 79,9900 |
07.10.24 20:49:22 | 100 | 79,9900 |
07.10.24 20:49:22 | 100 | 79,9900 |
07.10.24 20:49:22 | 100 | 79,9900 |
07.10.24 20:49:20 | 100 | 79,9900 |
07.10.24 20:49:20 | 100 | 79,9900 |
07.10.24 20:49:20 | 149 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:20 | 100 | 79,9900 |
07.10.24 20:49:10 | 100 | 79,9900 |
07.10.24 20:49:10 | 100 | 79,9900 |
07.10.24 20:49:10 | 100 | 79,9900 |
07.10.24 20:49:03 | 100 | 79,9900 |
07.10.24 20:49:02 | 200 | 79,9850 |
07.10.24 20:49:01 | 100 | 79,9900 |
07.10.24 20:49:01 | 100 | 79,9900 |
07.10.24 20:48:58 | 100 | 79,9800 |
07.10.24 20:48:49 | 100 | 79,9700 |
07.10.24 20:48:32 | 100 | 79,9600 |
07.10.24 20:48:32 | 100 | 79,9600 |
07.10.24 20:48:32 | 100 | 79,9600 |
07.10.24 20:48:32 | 100 | 79,9600 |
07.10.24 20:48:32 | 100 | 79,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:32 | 100 | 79,9500 |
07.10.24 20:48:19 | 100 | 79,9500 |
07.10.24 20:48:02 | 293 | 79,9400 |
07.10.24 20:48:02 | 100 | 79,9400 |
07.10.24 20:48:00 | 100 | 79,9600 |
07.10.24 20:47:59 | 100 | 79,9600 |
07.10.24 20:47:59 | 100 | 79,9600 |
07.10.24 20:47:59 | 100 | 79,9500 |
07.10.24 20:47:59 | 100 | 79,9500 |
07.10.24 20:47:52 | 124 | 79,9600 |
07.10.24 20:47:49 | 100 | 79,9600 |
07.10.24 20:47:49 | 100 | 79,9600 |
07.10.24 20:47:49 | 100 | 79,9500 |
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:34 | 173 | 79,9600 |