Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:34 | 100 | 79,9500 |
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:34 | 100 | 79,9600 |
07.10.24 20:47:30 | 100 | 79,9300 |
07.10.24 20:47:21 | 100 | 79,9450 |
07.10.24 20:47:20 | 100 | 79,9450 |
07.10.24 20:47:19 | 100 | 79,9500 |
07.10.24 20:47:19 | 100 | 79,9500 |
07.10.24 20:47:15 | 100 | 79,9700 |
07.10.24 20:47:15 | 100 | 79,9700 |
07.10.24 20:47:15 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:14 | 255 | 79,9600 |
07.10.24 20:47:13 | 100 | 79,9700 |
07.10.24 20:47:13 | 100 | 79,9700 |
07.10.24 20:47:13 | 100 | 79,9750 |
07.10.24 20:47:07 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9750 |
07.10.24 20:47:03 | 100 | 79,9750 |
07.10.24 20:47:03 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9700 |
07.10.24 20:47:03 | 100 | 79,9750 |
07.10.24 20:47:01 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:01 | 100 | 79,9900 |
07.10.24 20:47:01 | 100 | 79,9900 |
07.10.24 20:46:56 | 100 | 79,9900 |
07.10.24 20:46:54 | 100 | 79,9900 |
07.10.24 20:46:49 | 100 | 79,9900 |
07.10.24 20:46:48 | 100 | 79,9900 |
07.10.24 20:46:46 | 100 | 79,9900 |
07.10.24 20:46:46 | 100 | 79,9900 |
07.10.24 20:46:46 | 100 | 79,9900 |
07.10.24 20:46:46 | 200 | 79,9900 |
07.10.24 20:46:46 | 100 | 79,9900 |
07.10.24 20:46:46 | 100 | 79,9900 |
07.10.24 20:46:46 | 100 | 79,9850 |
07.10.24 20:46:46 | 100 | 79,9850 |
07.10.24 20:46:46 | 100 | 79,9900 |