Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | 100 | 79,9700 |
07.10.24 19:44:33 | 132 | 79,9700 |
07.10.24 19:44:33 | 127 | 79,9700 |
07.10.24 19:44:33 | 100 | 79,9700 |
07.10.24 19:44:33 | 100 | 79,9700 |
07.10.24 19:44:33 | 100 | 79,9700 |
07.10.24 19:44:31 | 100 | 79,9800 |
07.10.24 19:44:31 | 200 | 79,9800 |
07.10.24 19:44:20 | 100 | 79,9700 |
07.10.24 19:44:17 | 100 | 79,9800 |
07.10.24 19:44:17 | 100 | 79,9800 |
07.10.24 19:44:17 | 100 | 79,9800 |
07.10.24 19:44:17 | 100 | 79,9800 |
07.10.24 19:44:08 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:44:06 | 100 | 79,9800 |
07.10.24 19:43:43 | 100 | 79,9800 |
07.10.24 19:43:09 | 100 | 79,9800 |
07.10.24 19:43:02 | 100 | 79,9750 |
07.10.24 19:43:00 | 100 | 79,9800 |
07.10.24 19:43:00 | 100 | 79,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 100 | 79,9900 |
07.10.24 19:42:56 | 300 | 79,9900 |
07.10.24 19:42:50 | 100 | 79,9850 |
07.10.24 19:42:45 | 112 | 79,9854 |
07.10.24 19:42:23 | 100 | 79,9800 |
07.10.24 19:42:21 | 100 | 79,9800 |
07.10.24 19:41:29 | 100 | 79,9700 |
07.10.24 19:41:16 | 200 | 79,9800 |
07.10.24 19:41:16 | 100 | 79,9800 |