Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:37 | 200 | 79,8900 |
07.10.24 21:57:36 | 100 | 79,8900 |
07.10.24 21:57:33 | 200 | 79,8900 |
07.10.24 21:57:28 | 200 | 79,8900 |
07.10.24 21:57:27 | 100 | 79,9000 |
07.10.24 21:57:27 | 100 | 79,9100 |
07.10.24 21:57:27 | 100 | 79,9100 |
07.10.24 21:57:27 | 100 | 79,9200 |
07.10.24 21:57:27 | 190 | 79,9200 |
07.10.24 21:57:27 | 100 | 79,9200 |
07.10.24 21:57:27 | 200 | 79,9200 |
07.10.24 21:57:24 | 112 | 79,9250 |
07.10.24 21:57:20 | 161 | 79,9200 |
07.10.24 21:57:20 | 100 | 79,9200 |
07.10.24 21:57:20 | 100 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:20 | 100 | 79,9200 |
07.10.24 21:57:18 | 200 | 79,9250 |
07.10.24 21:57:18 | 100 | 79,9300 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 195 | 79,9200 |
07.10.24 21:57:18 | 105 | 79,9200 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 100 | 79,9200 |
07.10.24 21:57:18 | 161 | 79,9200 |
07.10.24 21:57:18 | 136 | 79,9200 |
07.10.24 21:57:18 | 200 | 79,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:18 | 100 | 79,9150 |
07.10.24 21:57:18 | 100 | 79,9150 |
07.10.24 21:57:16 | 100 | 79,9100 |
07.10.24 21:57:15 | 100 | 79,9100 |
07.10.24 21:57:15 | 126 | 79,9150 |
07.10.24 21:57:13 | 100 | 79,9150 |
07.10.24 21:57:09 | 100 | 79,9150 |
07.10.24 21:57:04 | 200 | 79,9150 |
07.10.24 21:57:04 | 104 | 79,9150 |
07.10.24 21:57:04 | 100 | 79,9150 |
07.10.24 21:57:04 | 100 | 79,9150 |
07.10.24 21:57:04 | 100 | 79,9150 |
07.10.24 21:57:03 | 200 | 79,9150 |
07.10.24 21:57:01 | 135 | 79,9150 |
07.10.24 21:57:01 | 100 | 79,9150 |