Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:59 | 100 | 80,1900 |
08.10.24 17:14:59 | 100 | 80,1900 |
08.10.24 17:14:59 | 100 | 80,1900 |
08.10.24 17:14:59 | 100 | 80,2000 |
08.10.24 17:14:54 | 300 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 300 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:54 | 100 | 80,2000 |
08.10.24 17:14:44 | 100 | 80,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:44 | 100 | 80,1950 |
08.10.24 17:14:44 | 100 | 80,1900 |
08.10.24 17:14:44 | 200 | 80,1900 |
08.10.24 17:14:44 | 100 | 80,1900 |
08.10.24 17:14:44 | 100 | 80,1900 |
08.10.24 17:14:44 | 100 | 80,1900 |
08.10.24 17:14:44 | 100 | 80,1800 |
08.10.24 17:14:44 | 106 | 80,1800 |
08.10.24 17:14:44 | 100 | 80,1800 |
08.10.24 17:14:44 | 100 | 80,1800 |
08.10.24 17:14:21 | 100 | 80,1800 |
08.10.24 17:14:21 | 100 | 80,1800 |
08.10.24 17:14:21 | 100 | 80,1800 |
08.10.24 17:14:08 | 100 | 80,1800 |
08.10.24 17:14:00 | 100 | 80,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:13:48 | 100 | 80,1850 |
08.10.24 17:13:10 | 100 | 80,1900 |
08.10.24 17:13:00 | 100 | 80,1900 |
08.10.24 17:12:53 | 100 | 80,1800 |
08.10.24 17:12:50 | 100 | 80,1900 |
08.10.24 17:12:50 | 100 | 80,1900 |
08.10.24 17:12:50 | 100 | 80,1900 |
08.10.24 17:12:40 | 100 | 80,1900 |
08.10.24 17:12:01 | 100 | 80,2100 |
08.10.24 17:11:59 | 100 | 80,2050 |
08.10.24 17:11:50 | 100 | 80,1900 |
08.10.24 17:11:47 | 100 | 80,2000 |
08.10.24 17:11:47 | 100 | 80,2000 |
08.10.24 17:11:47 | 100 | 80,2000 |
08.10.24 17:11:33 | 100 | 80,2000 |