Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:15 | 100 | 80,0600 |
08.10.24 19:05:15 | 100 | 80,0600 |
08.10.24 19:05:15 | 100 | 80,0600 |
08.10.24 19:05:15 | 100 | 80,0600 |
08.10.24 19:05:15 | 100 | 80,0600 |
08.10.24 19:05:04 | 100 | 80,0500 |
08.10.24 19:05:04 | 100 | 80,0500 |
08.10.24 19:05:00 | 100 | 80,0600 |
08.10.24 19:04:56 | 100 | 80,0450 |
08.10.24 19:03:59 | 100 | 80,0500 |
08.10.24 19:03:21 | 100 | 80,0600 |
08.10.24 19:03:21 | 100 | 80,0600 |
08.10.24 19:02:51 | 100 | 80,0700 |
08.10.24 19:02:40 | 100 | 80,0700 |
08.10.24 19:02:27 | 100 | 80,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:02:18 | 135 | 80,0650 |
08.10.24 19:02:14 | 130 | 80,0650 |
08.10.24 19:02:13 | 100 | 80,0650 |
08.10.24 18:59:56 | 108 | 80,0700 |
08.10.24 18:59:33 | 100 | 80,0700 |
08.10.24 18:58:35 | 100 | 80,0800 |
08.10.24 18:58:35 | 100 | 80,0800 |
08.10.24 18:58:35 | 135 | 80,0800 |
08.10.24 18:58:35 | 100 | 80,0800 |
08.10.24 18:58:35 | 100 | 80,0800 |
08.10.24 18:57:41 | 100 | 80,0800 |
08.10.24 18:57:40 | 100 | 80,0700 |
08.10.24 18:56:57 | 100 | 80,0700 |
08.10.24 18:56:57 | 100 | 80,0700 |
08.10.24 18:56:40 | 100 | 80,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:49 | 100 | 80,0800 |
08.10.24 18:55:49 | 100 | 80,0800 |
08.10.24 18:55:49 | 100 | 80,0800 |
08.10.24 18:55:49 | 100 | 80,0600 |
08.10.24 18:55:40 | 100 | 80,0700 |
08.10.24 18:54:43 | 342 | 80,0700 |
08.10.24 18:54:38 | 100 | 80,0700 |
08.10.24 18:52:55 | 100 | 80,0550 |
08.10.24 18:50:19 | 100 | 80,0900 |
08.10.24 18:49:15 | 100 | 80,1050 |
08.10.24 18:49:14 | 100 | 80,1000 |
08.10.24 18:49:12 | 100 | 80,1000 |
08.10.24 18:49:09 | 100 | 80,1100 |
08.10.24 18:49:09 | 100 | 80,1200 |
08.10.24 18:49:09 | 100 | 80,1150 |