Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:45 | 100 | 80,3700 |
08.10.24 20:36:19 | 100 | 80,3550 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3500 |
08.10.24 20:36:19 | 100 | 80,3500 |
08.10.24 20:36:19 | 100 | 80,3400 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:19 | 100 | 80,3300 |
08.10.24 20:36:03 | 100 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:36:03 | 100 | 80,3200 |
08.10.24 20:35:56 | 100 | 80,3250 |
08.10.24 20:35:23 | 100 | 80,3100 |
08.10.24 20:35:23 | 152 | 80,3200 |
08.10.24 20:35:23 | 100 | 80,3200 |
08.10.24 20:35:23 | 100 | 80,3200 |
08.10.24 20:35:23 | 100 | 80,3200 |
08.10.24 20:35:23 | 100 | 80,3200 |
08.10.24 20:35:10 | 100 | 80,3250 |
08.10.24 20:35:10 | 100 | 80,3200 |
08.10.24 20:35:05 | 100 | 80,3250 |
08.10.24 20:34:41 | 100 | 80,3100 |
08.10.24 20:34:41 | 100 | 80,3100 |
08.10.24 20:34:20 | 100 | 80,3050 |
08.10.24 20:34:20 | 100 | 80,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:34:20 | 100 | 80,3000 |
08.10.24 20:34:20 | 100 | 80,3000 |
08.10.24 20:34:20 | 100 | 80,3000 |
08.10.24 20:34:20 | 100 | 80,3000 |
08.10.24 20:34:20 | 100 | 80,3000 |
08.10.24 20:34:00 | 100 | 80,3000 |
08.10.24 20:34:00 | 100 | 80,2900 |
08.10.24 20:34:00 | 100 | 80,2900 |
08.10.24 20:34:00 | 100 | 80,2900 |
08.10.24 20:34:00 | 100 | 80,2900 |
08.10.24 20:33:47 | 100 | 80,2800 |
08.10.24 20:33:47 | 100 | 80,2800 |
08.10.24 20:33:33 | 100 | 80,2850 |
08.10.24 20:33:11 | 100 | 80,2900 |
08.10.24 20:33:07 | 100 | 80,2800 |