Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:27:56 | 100 | 79,9900 |
09.10.24 16:27:56 | 100 | 79,9900 |
09.10.24 16:27:56 | 100 | 79,9900 |
09.10.24 16:27:56 | 100 | 79,9900 |
09.10.24 16:27:24 | 100 | 80,0000 |
09.10.24 16:27:24 | 100 | 80,0050 |
09.10.24 16:27:18 | 100 | 80,0000 |
09.10.24 16:27:07 | 100 | 80,0050 |
09.10.24 16:26:47 | 100 | 80,0000 |
09.10.24 16:26:25 | 160 | 79,9950 |
09.10.24 16:26:22 | 100 | 80,0050 |
09.10.24 16:26:19 | 102 | 80,0050 |
09.10.24 16:25:03 | 100 | 79,9600 |
09.10.24 16:25:03 | 200 | 79,9600 |
09.10.24 16:24:33 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:01 | 100 | 80,0050 |
09.10.24 16:23:24 | 100 | 80,0150 |
09.10.24 16:23:04 | 100 | 80,0250 |
09.10.24 16:23:01 | 243 | 80,0250 |
09.10.24 16:23:01 | 100 | 80,0300 |
09.10.24 16:23:01 | 100 | 80,0300 |
09.10.24 16:22:59 | 157 | 80,0500 |
09.10.24 16:22:58 | 100 | 80,0850 |
09.10.24 16:22:58 | 100 | 80,0700 |
09.10.24 16:22:57 | 100 | 80,0850 |
09.10.24 16:22:57 | 107 | 80,0700 |
09.10.24 16:22:48 | 100 | 80,0850 |
09.10.24 16:22:45 | 100 | 80,0900 |
09.10.24 16:22:38 | 216 | 80,1000 |
09.10.24 16:21:58 | 100 | 80,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:21:58 | 300 | 80,0800 |
09.10.24 16:21:45 | 176 | 80,0650 |
09.10.24 16:20:30 | 100 | 80,0500 |
09.10.24 16:20:24 | 100 | 80,0500 |
09.10.24 16:20:17 | 100 | 80,0200 |
09.10.24 16:20:17 | 100 | 80,0200 |
09.10.24 16:20:01 | 100 | 80,0000 |
09.10.24 16:20:01 | 100 | 80,0000 |
09.10.24 16:20:01 | 100 | 80,0000 |
09.10.24 16:20:01 | 100 | 80,0000 |
09.10.24 16:20:01 | 100 | 79,9900 |
09.10.24 16:20:01 | 100 | 79,9900 |
09.10.24 16:20:01 | 100 | 79,9900 |
09.10.24 16:20:01 | 100 | 79,9900 |
09.10.24 16:20:01 | 100 | 79,9900 |