Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:38 | 100 | 80,2800 |
08.10.24 20:24:38 | 100 | 80,2800 |
08.10.24 20:24:38 | 100 | 80,2800 |
08.10.24 20:24:30 | 100 | 80,2700 |
08.10.24 20:24:30 | 100 | 80,2600 |
08.10.24 20:24:30 | 138 | 80,2600 |
08.10.24 20:24:30 | 100 | 80,2600 |
08.10.24 20:24:28 | 100 | 80,2700 |
08.10.24 20:24:28 | 100 | 80,2700 |
08.10.24 20:24:28 | 100 | 80,2700 |
08.10.24 20:24:28 | 100 | 80,2700 |
08.10.24 20:24:01 | 100 | 80,2600 |
08.10.24 20:23:57 | 100 | 80,2500 |
08.10.24 20:22:39 | 100 | 80,2500 |
08.10.24 20:22:39 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:39 | 100 | 80,2600 |
08.10.24 20:22:39 | 100 | 80,2700 |
08.10.24 20:22:39 | 100 | 80,2700 |
08.10.24 20:22:39 | 100 | 80,2700 |
08.10.24 20:22:39 | 163 | 80,2600 |
08.10.24 20:22:39 | 100 | 80,2700 |
08.10.24 20:22:39 | 100 | 80,2500 |
08.10.24 20:22:39 | 100 | 80,2500 |
08.10.24 20:22:39 | 100 | 80,2400 |
08.10.24 20:22:39 | 100 | 80,2400 |
08.10.24 20:22:39 | 100 | 80,2300 |
08.10.24 20:22:39 | 100 | 80,2300 |
08.10.24 20:22:39 | 100 | 80,2300 |
08.10.24 20:22:39 | 100 | 80,2300 |
08.10.24 20:22:39 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:39 | 100 | 80,2200 |
08.10.24 20:22:39 | 100 | 80,1950 |
08.10.24 20:22:39 | 118 | 80,2000 |
08.10.24 20:22:39 | 156 | 80,1900 |
08.10.24 20:22:39 | 200 | 80,2000 |
08.10.24 20:22:39 | 100 | 80,2000 |
08.10.24 20:22:39 | 100 | 80,2000 |
08.10.24 20:22:39 | 100 | 80,2000 |
08.10.24 20:22:38 | 600 | 80,2000 |
08.10.24 20:22:38 | 100 | 80,2000 |
08.10.24 20:22:38 | 100 | 80,2050 |
08.10.24 20:22:38 | 100 | 80,2000 |
08.10.24 20:22:26 | 100 | 80,2050 |
08.10.24 20:22:26 | 100 | 80,2000 |
08.10.24 20:22:26 | 100 | 80,2000 |