Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:20:01 | 100 | 79,9900 |
09.10.24 16:16:39 | 200 | 80,0000 |
09.10.24 16:16:24 | 100 | 79,9800 |
09.10.24 16:16:15 | 100 | 79,9600 |
09.10.24 16:15:52 | 100 | 79,9800 |
09.10.24 16:15:22 | 100 | 79,9850 |
09.10.24 16:15:21 | 100 | 79,9850 |
09.10.24 16:14:40 | 100 | 80,0400 |
09.10.24 16:14:39 | 100 | 80,0200 |
09.10.24 16:13:27 | 100 | 80,0400 |
09.10.24 16:12:00 | 100 | 80,0700 |
09.10.24 16:11:04 | 145 | 80,0759 |
09.10.24 16:10:41 | 100 | 80,0600 |
09.10.24 16:10:18 | 200 | 80,0400 |
09.10.24 16:10:13 | 100 | 80,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:07:50 | 100 | 79,9900 |
09.10.24 16:06:56 | 100 | 79,9800 |
09.10.24 16:06:33 | 100 | 79,9900 |
09.10.24 16:06:08 | 100 | 80,0100 |
09.10.24 16:05:36 | 100 | 80,0500 |
09.10.24 16:05:36 | 100 | 80,0500 |
09.10.24 16:05:36 | 100 | 80,0500 |
09.10.24 16:05:30 | 132 | 80,0200 |
09.10.24 16:05:23 | 100 | 79,9900 |
09.10.24 16:05:17 | 101 | 80,0250 |
09.10.24 16:04:49 | 172 | 80,0300 |
09.10.24 16:04:49 | 100 | 80,0300 |
09.10.24 16:04:49 | 200 | 80,0300 |
09.10.24 16:04:49 | 100 | 80,0300 |
09.10.24 16:04:41 | 216 | 80,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:10 | 100 | 80,0000 |
09.10.24 16:03:33 | 100 | 80,0200 |
09.10.24 16:03:17 | 100 | 79,9800 |
09.10.24 16:03:12 | 100 | 79,9900 |
09.10.24 16:03:10 | 100 | 79,9900 |
09.10.24 16:02:39 | 100 | 80,0200 |
09.10.24 16:02:31 | 100 | 80,0200 |
09.10.24 16:02:24 | 100 | 80,0200 |
09.10.24 16:02:24 | 100 | 80,0300 |
09.10.24 16:02:24 | 100 | 80,0500 |
09.10.24 16:02:24 | 100 | 80,0500 |
09.10.24 16:02:24 | 100 | 80,0500 |
09.10.24 16:02:08 | 2,73 Tsd. | 80,0900 |
09.10.24 16:02:04 | 100 | 80,0400 |
09.10.24 15:59:01 | 200 | 80,1350 |