Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:00 | 200 | 79,9700 |
08.10.24 16:36:00 | 100 | 79,9700 |
08.10.24 16:36:00 | 100 | 79,9700 |
08.10.24 16:36:00 | 100 | 79,9700 |
08.10.24 16:36:00 | 100 | 79,9700 |
08.10.24 16:36:00 | 100 | 79,9600 |
08.10.24 16:35:59 | 100 | 79,9600 |
08.10.24 16:35:59 | 100 | 79,9600 |
08.10.24 16:35:42 | 100 | 79,9500 |
08.10.24 16:35:37 | 100 | 79,9500 |
08.10.24 16:35:37 | 100 | 79,9500 |
08.10.24 16:35:37 | 100 | 79,9500 |
08.10.24 16:35:37 | 100 | 79,9500 |
08.10.24 16:35:37 | 100 | 79,9500 |
08.10.24 16:35:33 | 100 | 79,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:35:22 | 100 | 79,9600 |
08.10.24 16:35:19 | 100 | 79,9600 |
08.10.24 16:35:19 | 100 | 79,9600 |
08.10.24 16:35:19 | 200 | 79,9600 |
08.10.24 16:35:19 | 209 | 79,9600 |
08.10.24 16:35:19 | 300 | 79,9600 |
08.10.24 16:35:19 | 100 | 79,9600 |
08.10.24 16:35:19 | 300 | 79,9550 |
08.10.24 16:35:09 | 100 | 79,9500 |
08.10.24 16:35:08 | 157 | 79,9600 |
08.10.24 16:35:08 | 100 | 79,9600 |
08.10.24 16:35:08 | 100 | 79,9700 |
08.10.24 16:34:42 | 100 | 79,9700 |
08.10.24 16:34:42 | 100 | 79,9700 |
08.10.24 16:34:42 | 100 | 79,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:42 | 100 | 79,9700 |
08.10.24 16:34:30 | 134 | 79,9800 |
08.10.24 16:34:14 | 209 | 79,9800 |
08.10.24 16:34:03 | 163 | 79,9700 |
08.10.24 16:33:55 | 100 | 79,9750 |
08.10.24 16:33:55 | 100 | 79,9750 |
08.10.24 16:33:36 | 100 | 79,9900 |
08.10.24 16:33:36 | 100 | 79,9900 |
08.10.24 16:33:36 | 100 | 79,9900 |
08.10.24 16:33:34 | 100 | 79,9900 |
08.10.24 16:33:30 | 100 | 80,0000 |
08.10.24 16:33:30 | 100 | 80,0000 |
08.10.24 16:33:10 | 100 | 80,0100 |
08.10.24 16:33:10 | 100 | 80,0100 |
08.10.24 16:33:10 | 131 | 80,0100 |