Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:01 | 100 | 80,2350 |
08.10.24 17:39:58 | 100 | 80,2350 |
08.10.24 17:39:26 | 100 | 80,2400 |
08.10.24 17:39:26 | 100 | 80,2500 |
08.10.24 17:39:26 | 100 | 80,2500 |
08.10.24 17:39:26 | 100 | 80,2500 |
08.10.24 17:39:18 | 100 | 80,2600 |
08.10.24 17:39:18 | 100 | 80,2600 |
08.10.24 17:39:18 | 100 | 80,2600 |
08.10.24 17:39:15 | 100 | 80,2650 |
08.10.24 17:38:06 | 100 | 80,2600 |
08.10.24 17:38:06 | 100 | 80,2600 |
08.10.24 17:38:06 | 100 | 80,2600 |
08.10.24 17:37:50 | 100 | 80,2700 |
08.10.24 17:37:48 | 100 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:37:48 | 100 | 80,2800 |
08.10.24 17:37:48 | 100 | 80,2800 |
08.10.24 17:37:48 | 100 | 80,2800 |
08.10.24 17:37:48 | 100 | 80,2800 |
08.10.24 17:37:38 | 100 | 80,2700 |
08.10.24 17:37:31 | 100 | 80,2650 |
08.10.24 17:37:00 | 100 | 80,2600 |
08.10.24 17:36:51 | 100 | 80,2650 |
08.10.24 17:36:13 | 100 | 80,2400 |
08.10.24 17:35:52 | 100 | 80,2600 |
08.10.24 17:35:46 | 100 | 80,2500 |
08.10.24 17:35:25 | 100 | 80,2450 |
08.10.24 17:35:24 | 100 | 80,2400 |
08.10.24 17:35:21 | 100 | 80,2500 |
08.10.24 17:34:41 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:34:34 | 100 | 80,2450 |
08.10.24 17:34:05 | 673 | 80,2600 |
08.10.24 17:33:50 | 100 | 80,2600 |
08.10.24 17:33:49 | 100 | 80,2600 |
08.10.24 17:33:49 | 100 | 80,2700 |
08.10.24 17:33:33 | 100 | 80,2750 |
08.10.24 17:33:33 | 100 | 80,2800 |
08.10.24 17:33:33 | 100 | 80,2800 |
08.10.24 17:33:33 | 100 | 80,2800 |
08.10.24 17:33:33 | 100 | 80,2800 |
08.10.24 17:33:33 | 200 | 80,2800 |
08.10.24 17:32:57 | 100 | 80,2700 |
08.10.24 17:32:50 | 100 | 80,2700 |
08.10.24 17:32:50 | 100 | 80,2700 |
08.10.24 17:32:50 | 200 | 80,2700 |