Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:17 | 100 | 79,7600 |
04.10.24 18:34:09 | 100 | 79,7700 |
04.10.24 18:34:09 | 100 | 79,7800 |
04.10.24 18:33:50 | 100 | 79,8000 |
04.10.24 18:33:50 | 100 | 79,8000 |
04.10.24 18:33:44 | 100 | 79,8000 |
04.10.24 18:33:43 | 100 | 79,8000 |
04.10.24 18:33:24 | 100 | 79,8000 |
04.10.24 18:33:09 | 116 | 79,8000 |
04.10.24 18:33:07 | 100 | 79,7900 |
04.10.24 18:33:07 | 100 | 79,7850 |
04.10.24 18:33:04 | 100 | 79,7800 |
04.10.24 18:32:54 | 100 | 79,7800 |
04.10.24 18:32:30 | 100 | 79,7700 |
04.10.24 18:32:09 | 100 | 79,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:03 | 100 | 79,7550 |
04.10.24 18:31:42 | 100 | 79,7300 |
04.10.24 18:31:39 | 100 | 79,7500 |
04.10.24 18:31:06 | 800 | 79,7450 |
04.10.24 18:30:58 | 100 | 79,7500 |
04.10.24 18:30:58 | 100 | 79,7500 |
04.10.24 18:30:58 | 200 | 79,7500 |
04.10.24 18:30:58 | 100 | 79,7500 |
04.10.24 18:30:50 | 100 | 79,7500 |
04.10.24 18:30:48 | 100 | 79,7500 |
04.10.24 18:30:46 | 100 | 79,7500 |
04.10.24 18:30:40 | 100 | 79,7500 |
04.10.24 18:30:40 | 100 | 79,7500 |
04.10.24 18:30:40 | 100 | 79,7500 |
04.10.24 18:30:40 | 100 | 79,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:34 | 100 | 79,7300 |
04.10.24 18:30:34 | 100 | 79,7300 |
04.10.24 18:30:20 | 100 | 79,7350 |
04.10.24 18:30:06 | 100 | 79,7300 |
04.10.24 18:29:39 | 135 | 79,7400 |
04.10.24 18:29:39 | 104 | 79,7400 |
04.10.24 18:29:39 | 100 | 79,7400 |
04.10.24 18:29:34 | 128 | 79,7499 |
04.10.24 18:29:20 | 100 | 79,7400 |
04.10.24 18:28:56 | 100 | 79,7100 |
04.10.24 18:28:30 | 100 | 79,7100 |
04.10.24 18:28:13 | 100 | 79,7000 |
04.10.24 18:28:05 | 100 | 79,7050 |
04.10.24 18:28:01 | 115 | 79,7000 |
04.10.24 18:27:57 | 100 | 79,7200 |