Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:13 | 125 | 79,9500 |
04.10.24 17:11:13 | 100 | 79,9500 |
04.10.24 17:10:50 | 100 | 79,9400 |
04.10.24 17:10:50 | 100 | 79,9400 |
04.10.24 17:10:37 | 100 | 79,9400 |
04.10.24 17:10:33 | 200 | 79,9400 |
04.10.24 17:10:33 | 200 | 79,9400 |
04.10.24 17:10:30 | 100 | 79,9400 |
04.10.24 17:10:30 | 100 | 79,9400 |
04.10.24 17:10:30 | 100 | 79,9400 |
04.10.24 17:09:59 | 100 | 79,9200 |
04.10.24 17:09:55 | 100 | 79,9200 |
04.10.24 17:09:51 | 154 | 79,9200 |
04.10.24 17:09:51 | 200 | 79,9200 |
04.10.24 17:09:51 | 100 | 79,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:47 | 100 | 79,9200 |
04.10.24 17:09:41 | 100 | 79,9100 |
04.10.24 17:09:41 | 100 | 79,9100 |
04.10.24 17:09:15 | 100 | 79,9000 |
04.10.24 17:09:09 | 100 | 79,9100 |
04.10.24 17:09:02 | 100 | 79,9200 |
04.10.24 17:08:56 | 100 | 79,9300 |
04.10.24 17:08:55 | 100 | 79,9300 |
04.10.24 17:08:55 | 100 | 79,9300 |
04.10.24 17:08:55 | 100 | 79,9300 |
04.10.24 17:08:30 | 100 | 79,8900 |
04.10.24 17:08:30 | 100 | 79,9300 |
04.10.24 17:08:30 | 100 | 79,9200 |
04.10.24 17:08:16 | 100 | 79,9100 |
04.10.24 17:08:11 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:11 | 100 | 79,9100 |
04.10.24 17:07:50 | 100 | 79,8900 |
04.10.24 17:07:43 | 100 | 79,8900 |
04.10.24 17:07:43 | 100 | 79,8900 |
04.10.24 17:07:32 | 100 | 79,9000 |
04.10.24 17:07:32 | 100 | 79,9000 |
04.10.24 17:06:33 | 100 | 79,9300 |
04.10.24 17:06:33 | 112 | 79,9200 |
04.10.24 17:06:18 | 100 | 79,9100 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:17 | 100 | 79,9400 |
04.10.24 17:06:02 | 100 | 79,9700 |
04.10.24 17:06:02 | 100 | 79,9700 |