Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:00 | 100 | 79,9200 |
04.10.24 15:53:00 | 320 | 79,9200 |
04.10.24 15:53:00 | 100 | 79,9200 |
04.10.24 15:53:00 | 200 | 79,9100 |
04.10.24 15:52:59 | 100 | 79,9100 |
04.10.24 15:52:38 | 100 | 79,9200 |
04.10.24 15:52:36 | 126 | 79,9500 |
04.10.24 15:52:36 | 127 | 79,9400 |
04.10.24 15:52:36 | 100 | 79,9500 |
04.10.24 15:52:36 | 100 | 79,9500 |
04.10.24 15:52:36 | 100 | 79,9400 |
04.10.24 15:52:36 | 100 | 79,9400 |
04.10.24 15:52:36 | 100 | 79,9300 |
04.10.24 15:52:32 | 100 | 79,9000 |
04.10.24 15:52:32 | 193 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:31 | 200 | 79,8900 |
04.10.24 15:52:22 | 100 | 79,8000 |
04.10.24 15:52:22 | 100 | 79,8000 |
04.10.24 15:52:21 | 200 | 79,7600 |
04.10.24 15:52:21 | 200 | 79,7600 |
04.10.24 15:52:14 | 1,35 Tsd. | 79,7400 |
04.10.24 15:52:05 | 100 | 79,7700 |
04.10.24 15:52:05 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7700 |
04.10.24 15:52:04 | 100 | 79,7450 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7475 |
04.10.24 15:52:04 | 100 | 79,7600 |
04.10.24 15:52:04 | 100 | 79,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:04 | 100 | 79,7500 |
04.10.24 15:52:02 | 100 | 79,7350 |
04.10.24 15:51:59 | 100 | 79,7400 |
04.10.24 15:51:59 | 100 | 79,7300 |
04.10.24 15:51:59 | 100 | 79,7300 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:57 | 100 | 79,7300 |
04.10.24 15:51:57 | 100 | 79,7300 |
04.10.24 15:51:57 | 200 | 79,7300 |
04.10.24 15:51:57 | 100 | 79,7200 |
04.10.24 15:51:52 | 100 | 79,7100 |
04.10.24 15:51:49 | 100 | 79,7100 |