Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:48 | 100 | 79,8500 |
04.10.24 15:56:47 | 100 | 79,8600 |
04.10.24 15:56:43 | 100 | 79,8600 |
04.10.24 15:56:43 | 100 | 79,8650 |
04.10.24 15:56:43 | 100 | 79,8500 |
04.10.24 15:56:34 | 172 | 79,8800 |
04.10.24 15:56:34 | 100 | 79,8800 |
04.10.24 15:56:13 | 100 | 79,8400 |
04.10.24 15:56:02 | 100 | 79,8150 |
04.10.24 15:56:02 | 100 | 79,8500 |
04.10.24 15:56:02 | 100 | 79,8500 |
04.10.24 15:55:57 | 100 | 79,8600 |
04.10.24 15:55:53 | 100 | 79,8600 |
04.10.24 15:55:53 | 100 | 79,8600 |
04.10.24 15:55:45 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:41 | 100 | 79,8500 |
04.10.24 15:55:39 | 100 | 79,8500 |
04.10.24 15:55:36 | 100 | 79,8300 |
04.10.24 15:55:36 | 100 | 79,8400 |
04.10.24 15:55:31 | 100 | 79,8500 |
04.10.24 15:55:21 | 100 | 79,8450 |
04.10.24 15:55:21 | 100 | 79,8450 |
04.10.24 15:55:21 | 400 | 79,8550 |
04.10.24 15:55:19 | 200 | 79,8600 |
04.10.24 15:55:19 | 100 | 79,8600 |
04.10.24 15:55:19 | 100 | 79,8600 |
04.10.24 15:55:19 | 100 | 79,8600 |
04.10.24 15:55:19 | 100 | 79,8600 |
04.10.24 15:55:19 | 100 | 79,8600 |
04.10.24 15:55:18 | 100 | 79,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:15 | 100 | 79,8300 |
04.10.24 15:55:06 | 100 | 79,8300 |
04.10.24 15:55:06 | 100 | 79,8300 |
04.10.24 15:55:06 | 100 | 79,8300 |
04.10.24 15:55:06 | 100 | 79,8300 |
04.10.24 15:55:06 | 100 | 79,8300 |
04.10.24 15:54:59 | 100 | 79,8700 |
04.10.24 15:54:56 | 100 | 79,8900 |
04.10.24 15:54:56 | 100 | 79,8900 |
04.10.24 15:54:56 | 100 | 79,9000 |
04.10.24 15:54:52 | 100 | 79,9000 |
04.10.24 15:54:48 | 100 | 79,9100 |
04.10.24 15:54:42 | 100 | 79,9100 |
04.10.24 15:54:42 | 100 | 79,9300 |
04.10.24 15:54:42 | 100 | 79,9100 |