Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:35 | 100 | 79,9700 |
04.10.24 15:43:31 | 100 | 79,9300 |
04.10.24 15:43:20 | 100 | 79,9100 |
04.10.24 15:43:20 | 100 | 79,9300 |
04.10.24 15:43:20 | 100 | 79,9300 |
04.10.24 15:43:20 | 108 | 79,9300 |
04.10.24 15:43:20 | 1,01 Tsd. | 79,9300 |
04.10.24 15:43:20 | 532 | 79,9300 |
04.10.24 15:43:20 | 189 | 79,9300 |
04.10.24 15:43:20 | 100 | 79,9300 |
04.10.24 15:43:17 | 100 | 79,9300 |
04.10.24 15:43:17 | 100 | 79,9100 |
04.10.24 15:43:16 | 100 | 79,9100 |
04.10.24 15:43:16 | 100 | 79,9100 |
04.10.24 15:43:16 | 800 | 79,9025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:16 | 1,20 Tsd. | 79,8950 |
04.10.24 15:43:16 | 151 | 79,9300 |
04.10.24 15:42:41 | 100 | 79,8500 |
04.10.24 15:42:35 | 100 | 79,8600 |
04.10.24 15:42:35 | 100 | 79,8600 |
04.10.24 15:42:30 | 162 | 79,8300 |
04.10.24 15:42:24 | 200 | 79,8300 |
04.10.24 15:42:24 | 100 | 79,8600 |
04.10.24 15:42:24 | 100 | 79,8600 |
04.10.24 15:42:24 | 100 | 79,8600 |
04.10.24 15:42:14 | 100 | 79,8600 |
04.10.24 15:42:05 | 100 | 79,8600 |
04.10.24 15:42:04 | 100 | 79,8600 |
04.10.24 15:42:04 | 100 | 79,8600 |
04.10.24 15:42:02 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:02 | 100 | 79,8300 |
04.10.24 15:42:02 | 100 | 79,8300 |
04.10.24 15:42:02 | 100 | 79,8300 |
04.10.24 15:41:42 | 100 | 79,8650 |
04.10.24 15:41:29 | 100 | 79,8500 |
04.10.24 15:41:29 | 150 | 79,8500 |
04.10.24 15:41:16 | 100 | 79,9250 |
04.10.24 15:41:13 | 100 | 79,8700 |
04.10.24 15:40:50 | 200 | 79,9350 |
04.10.24 15:40:46 | 126 | 79,9350 |
04.10.24 15:40:44 | 787 | 79,9350 |
04.10.24 15:40:44 | 200 | 79,9350 |
04.10.24 15:40:08 | 100 | 79,9300 |
04.10.24 15:39:50 | 100 | 79,9190 |
04.10.24 15:39:40 | 100 | 79,9000 |