Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:36 | 100 | 79,8900 |
04.10.24 15:39:36 | 100 | 79,9300 |
04.10.24 15:39:36 | 127 | 79,9300 |
04.10.24 15:39:36 | 100 | 79,9300 |
04.10.24 15:39:17 | 100 | 79,8500 |
04.10.24 15:39:11 | 100 | 79,8600 |
04.10.24 15:39:11 | 100 | 79,8600 |
04.10.24 15:39:07 | 100 | 79,8600 |
04.10.24 15:39:01 | 100 | 79,8500 |
04.10.24 15:39:01 | 165 | 79,8600 |
04.10.24 15:38:57 | 200 | 79,9000 |
04.10.24 15:38:43 | 100 | 79,9400 |
04.10.24 15:38:37 | 100 | 79,9000 |
04.10.24 15:38:37 | 100 | 79,9100 |
04.10.24 15:38:25 | 100 | 79,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:25 | 100 | 79,8300 |
04.10.24 15:38:18 | 100 | 79,8300 |
04.10.24 15:37:36 | 100 | 79,8200 |
04.10.24 15:37:26 | 100 | 79,7800 |
04.10.24 15:37:20 | 100 | 79,7350 |
04.10.24 15:37:14 | 100 | 79,7400 |
04.10.24 15:37:14 | 100 | 79,7400 |
04.10.24 15:37:14 | 100 | 79,7400 |
04.10.24 15:37:07 | 100 | 79,7400 |
04.10.24 15:37:07 | 100 | 79,7750 |
04.10.24 15:36:51 | 100 | 79,8400 |
04.10.24 15:36:45 | 100 | 79,8400 |
04.10.24 15:36:36 | 100 | 79,8600 |
04.10.24 15:36:27 | 100 | 79,8800 |
04.10.24 15:36:22 | 100 | 79,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:17 | 100 | 79,9000 |
04.10.24 15:36:15 | 100 | 79,9000 |
04.10.24 15:36:14 | 100 | 79,9000 |
04.10.24 15:36:05 | 100 | 79,9100 |
04.10.24 15:36:04 | 100 | 79,8850 |
04.10.24 15:35:55 | 117 | 79,9300 |
04.10.24 15:35:44 | 100 | 79,8700 |
04.10.24 15:35:35 | 100 | 79,8150 |
04.10.24 15:35:31 | 100 | 79,7700 |
04.10.24 15:35:03 | 100 | 79,7950 |
04.10.24 15:35:03 | 100 | 79,7950 |
04.10.24 15:35:01 | 100 | 79,7950 |
04.10.24 15:35:00 | 100 | 79,8000 |
04.10.24 15:35:00 | 100 | 79,7700 |
04.10.24 15:34:53 | 100 | 79,7700 |