Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:31 | 100 | 79,8300 |
04.10.24 15:48:18 | 177 | 79,8400 |
04.10.24 15:48:18 | 100 | 79,8500 |
04.10.24 15:48:18 | 100 | 79,8400 |
04.10.24 15:48:15 | 100 | 79,8300 |
04.10.24 15:48:15 | 150 | 79,8350 |
04.10.24 15:48:00 | 100 | 79,8300 |
04.10.24 15:47:52 | 100 | 79,8200 |
04.10.24 15:47:45 | 100 | 79,8600 |
04.10.24 15:47:39 | 100 | 79,8600 |
04.10.24 15:47:34 | 100 | 79,8400 |
04.10.24 15:47:32 | 100 | 79,8400 |
04.10.24 15:47:32 | 100 | 79,8400 |
04.10.24 15:47:29 | 100 | 79,8700 |
04.10.24 15:47:24 | 100 | 79,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:19 | 100 | 79,8700 |
04.10.24 15:47:09 | 100 | 79,8700 |
04.10.24 15:47:06 | 100 | 79,8700 |
04.10.24 15:46:52 | 138 | 79,8400 |
04.10.24 15:46:47 | 100 | 79,8550 |
04.10.24 15:46:44 | 200 | 79,8450 |
04.10.24 15:46:44 | 100 | 79,8700 |
04.10.24 15:46:44 | 100 | 79,8800 |
04.10.24 15:46:44 | 100 | 79,8900 |
04.10.24 15:46:44 | 200 | 79,8900 |
04.10.24 15:46:19 | 100 | 79,8800 |
04.10.24 15:45:57 | 100 | 79,8600 |
04.10.24 15:45:55 | 100 | 79,8700 |
04.10.24 15:45:55 | 100 | 79,8900 |
04.10.24 15:45:50 | 100 | 79,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:46 | 100 | 79,8700 |
04.10.24 15:45:46 | 100 | 79,8700 |
04.10.24 15:45:42 | 200 | 79,8550 |
04.10.24 15:45:42 | 5,00 Tsd. | 79,8550 |
04.10.24 15:45:39 | 100 | 79,8600 |
04.10.24 15:45:34 | 100 | 79,8600 |
04.10.24 15:45:29 | 100 | 79,8600 |
04.10.24 15:44:59 | 100 | 79,8450 |
04.10.24 15:44:58 | 100 | 79,8500 |
04.10.24 15:44:37 | 100 | 79,8800 |
04.10.24 15:44:36 | 100 | 79,8800 |
04.10.24 15:44:36 | 100 | 79,8800 |
04.10.24 15:43:49 | 100 | 79,9400 |
04.10.24 15:43:49 | 100 | 79,9400 |
04.10.24 15:43:41 | 100 | 79,9300 |