Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:39 | 100 | 79,8700 |
04.10.24 17:23:31 | 100 | 79,8700 |
04.10.24 17:23:22 | 100 | 79,8700 |
04.10.24 17:23:11 | 100 | 79,8700 |
04.10.24 17:23:01 | 100 | 79,8600 |
04.10.24 17:23:00 | 100 | 79,8600 |
04.10.24 17:22:51 | 100 | 79,8400 |
04.10.24 17:22:39 | 100 | 79,8700 |
04.10.24 17:22:32 | 100 | 79,8800 |
04.10.24 17:22:23 | 100 | 79,8900 |
04.10.24 17:22:20 | 100 | 79,8900 |
04.10.24 17:22:14 | 100 | 79,8900 |
04.10.24 17:22:06 | 100 | 79,8800 |
04.10.24 17:22:06 | 100 | 79,8800 |
04.10.24 17:21:36 | 100 | 79,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:33 | 100 | 79,8800 |
04.10.24 17:21:33 | 100 | 79,8900 |
04.10.24 17:21:19 | 100 | 79,8800 |
04.10.24 17:21:19 | 100 | 79,8800 |
04.10.24 17:21:08 | 100 | 79,8800 |
04.10.24 17:21:08 | 100 | 79,8800 |
04.10.24 17:20:54 | 100 | 79,8800 |
04.10.24 17:20:54 | 100 | 79,8800 |
04.10.24 17:20:40 | 100 | 79,8900 |
04.10.24 17:20:21 | 200 | 79,8900 |
04.10.24 17:20:17 | 100 | 79,8950 |
04.10.24 17:20:14 | 100 | 79,9100 |
04.10.24 17:19:58 | 100 | 79,9000 |
04.10.24 17:19:54 | 100 | 79,9200 |
04.10.24 17:19:52 | 100 | 79,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:52 | 100 | 79,9300 |
04.10.24 17:19:35 | 100 | 79,9200 |
04.10.24 17:19:35 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9100 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:34 | 100 | 79,9200 |
04.10.24 17:19:02 | 100 | 79,9300 |
04.10.24 17:19:02 | 188 | 79,9300 |
04.10.24 17:18:50 | 100 | 79,9350 |
04.10.24 17:18:43 | 100 | 79,9250 |
04.10.24 17:18:26 | 100 | 79,9500 |