Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:58 | 100 | 79,8750 |
04.10.24 18:40:46 | 100 | 79,8700 |
04.10.24 18:40:26 | 100 | 79,8500 |
04.10.24 18:40:26 | 100 | 79,8500 |
04.10.24 18:40:23 | 100 | 79,8400 |
04.10.24 18:40:23 | 100 | 79,8400 |
04.10.24 18:39:54 | 100 | 79,8300 |
04.10.24 18:39:43 | 100 | 79,8300 |
04.10.24 18:39:43 | 100 | 79,8300 |
04.10.24 18:39:33 | 100 | 79,8500 |
04.10.24 18:39:21 | 100 | 79,8500 |
04.10.24 18:39:14 | 100 | 79,8700 |
04.10.24 18:39:11 | 191 | 79,8700 |
04.10.24 18:38:52 | 100 | 79,8400 |
04.10.24 18:38:51 | 107 | 79,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:50 | 100 | 79,8300 |
04.10.24 18:38:50 | 100 | 79,8450 |
04.10.24 18:38:28 | 100 | 79,8200 |
04.10.24 18:38:25 | 100 | 79,8200 |
04.10.24 18:38:25 | 100 | 79,8200 |
04.10.24 18:38:23 | 100 | 79,8000 |
04.10.24 18:38:23 | 100 | 79,8000 |
04.10.24 18:38:10 | 100 | 79,7750 |
04.10.24 18:37:35 | 100 | 79,7700 |
04.10.24 18:37:35 | 100 | 79,7700 |
04.10.24 18:37:35 | 100 | 79,7800 |
04.10.24 18:37:35 | 100 | 79,7800 |
04.10.24 18:37:35 | 100 | 79,7800 |
04.10.24 18:37:35 | 100 | 79,7800 |
04.10.24 18:37:35 | 100 | 79,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:35 | 100 | 79,7800 |
04.10.24 18:37:35 | 100 | 79,7800 |
04.10.24 18:37:20 | 100 | 79,7700 |
04.10.24 18:37:07 | 100 | 79,7500 |
04.10.24 18:37:07 | 100 | 79,7700 |
04.10.24 18:37:03 | 100 | 79,7700 |
04.10.24 18:37:03 | 100 | 79,7700 |
04.10.24 18:36:47 | 121 | 79,7500 |
04.10.24 18:36:41 | 100 | 79,7700 |
04.10.24 18:36:39 | 100 | 79,7700 |
04.10.24 18:36:38 | 100 | 79,7700 |
04.10.24 18:36:38 | 100 | 79,7700 |
04.10.24 18:36:13 | 100 | 79,7800 |
04.10.24 18:35:45 | 100 | 79,7800 |
04.10.24 18:35:43 | 100 | 79,7800 |