Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:00 | 136 | 79,7500 |
04.10.24 18:25:00 | 100 | 79,7500 |
04.10.24 18:25:00 | 100 | 79,7500 |
04.10.24 18:24:46 | 100 | 79,7600 |
04.10.24 18:24:38 | 100 | 79,7500 |
04.10.24 18:24:35 | 100 | 79,7500 |
04.10.24 18:24:04 | 100 | 79,7700 |
04.10.24 18:23:57 | 100 | 79,7900 |
04.10.24 18:23:54 | 100 | 79,7900 |
04.10.24 18:23:17 | 100 | 79,7800 |
04.10.24 18:23:09 | 100 | 79,7700 |
04.10.24 18:23:03 | 100 | 79,7700 |
04.10.24 18:23:01 | 100 | 79,7700 |
04.10.24 18:23:00 | 100 | 79,7700 |
04.10.24 18:23:00 | 100 | 79,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:00 | 100 | 79,7700 |
04.10.24 18:22:53 | 100 | 79,7900 |
04.10.24 18:22:51 | 100 | 79,8000 |
04.10.24 18:22:19 | 100 | 79,8150 |
04.10.24 18:22:17 | 200 | 79,8100 |
04.10.24 18:22:04 | 100 | 79,7900 |
04.10.24 18:21:48 | 100 | 79,8200 |
04.10.24 18:21:42 | 100 | 79,8200 |
04.10.24 18:21:28 | 100 | 79,8200 |
04.10.24 18:21:04 | 100 | 79,8000 |
04.10.24 18:21:01 | 100 | 79,8200 |
04.10.24 18:21:01 | 100 | 79,8200 |
04.10.24 18:20:44 | 100 | 79,8200 |
04.10.24 18:20:44 | 158 | 79,8200 |
04.10.24 18:20:44 | 100 | 79,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:43 | 100 | 79,8200 |
04.10.24 18:20:23 | 100 | 79,8200 |
04.10.24 18:20:23 | 100 | 79,8100 |
04.10.24 18:20:23 | 100 | 79,8100 |
04.10.24 18:20:23 | 100 | 79,8200 |
04.10.24 18:20:23 | 100 | 79,8100 |
04.10.24 18:20:23 | 100 | 79,8100 |
04.10.24 18:20:23 | 100 | 79,8100 |
04.10.24 18:20:23 | 100 | 79,8200 |
04.10.24 18:20:23 | 100 | 79,8200 |
04.10.24 18:20:23 | 100 | 79,8200 |
04.10.24 18:20:23 | 100 | 79,8200 |
04.10.24 18:20:07 | 100 | 79,7850 |
04.10.24 18:20:06 | 100 | 79,8000 |
04.10.24 18:20:06 | 100 | 79,8000 |