Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:50 | 100 | 80,3200 |
04.10.24 21:54:50 | 100 | 80,3300 |
04.10.24 21:54:50 | 290 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 150 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 150 | 80,3500 |
04.10.24 21:54:40 | 100 | 80,3500 |
04.10.24 21:54:40 | 100 | 80,3450 |
04.10.24 21:54:40 | 200 | 80,3450 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3100 |
04.10.24 21:54:40 | 100 | 80,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 242 | 80,3200 |
04.10.24 21:54:40 | 100 | 80,3200 |
04.10.24 21:54:40 | 300 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3600 |
04.10.24 21:54:40 | 408 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3300 |
04.10.24 21:54:40 | 492 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3500 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3400 |
04.10.24 21:54:40 | 600 | 80,3400 |
04.10.24 21:54:40 | 100 | 80,3300 |
04.10.24 21:54:40 | 100 | 80,3200 |
04.10.24 21:54:40 | 100 | 80,3200 |
04.10.24 21:54:40 | 167 | 80,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 100 | 80,2800 |
04.10.24 21:54:40 | 114 | 80,2800 |
04.10.24 21:54:40 | 100 | 80,2800 |
04.10.24 21:54:40 | 301 | 80,3200 |
04.10.24 21:54:40 | 654 | 80,3200 |
04.10.24 21:54:40 | 545 | 80,3200 |
04.10.24 21:54:36 | 229 | 80,2600 |
04.10.24 21:54:30 | 100 | 80,2700 |
04.10.24 21:54:30 | 100 | 80,2700 |
04.10.24 21:54:30 | 100 | 80,2700 |
04.10.24 21:54:15 | 108 | 80,2400 |
04.10.24 21:54:10 | 101 | 80,2600 |
04.10.24 21:54:10 | 100 | 80,2600 |
04.10.24 21:54:10 | 100 | 80,2600 |
04.10.24 21:54:10 | 100 | 80,2600 |