Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 368 | 80,2200 |
04.10.24 21:57:26 | 100 | 80,2200 |
04.10.24 21:57:24 | 100 | 80,2100 |
04.10.24 21:57:22 | 100 | 80,2100 |
04.10.24 21:57:22 | 100 | 80,2150 |
04.10.24 21:57:22 | 299 | 80,2100 |
04.10.24 21:57:22 | 100 | 80,2100 |
04.10.24 21:57:11 | 100 | 80,2050 |
04.10.24 21:57:10 | 100 | 80,2000 |
04.10.24 21:57:10 | 100 | 80,1950 |
04.10.24 21:57:09 | 100 | 80,2000 |
04.10.24 21:57:09 | 419 | 80,2000 |
04.10.24 21:57:09 | 119 | 80,2000 |
04.10.24 21:57:08 | 100 | 80,2000 |
04.10.24 21:57:08 | 100 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:08 | 100 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,1950 |
04.10.24 21:57:07 | 139 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,2000 |
04.10.24 21:57:07 | 100 | 80,2000 |
04.10.24 21:57:05 | 100 | 80,1950 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1900 |
04.10.24 21:57:05 | 100 | 80,1850 |
04.10.24 21:57:02 | 242 | 80,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 80,1800 |
04.10.24 21:56:59 | 101 | 80,1800 |
04.10.24 21:56:58 | 100 | 80,1800 |
04.10.24 21:56:58 | 100 | 80,1800 |
04.10.24 21:56:55 | 120 | 80,1850 |
04.10.24 21:56:49 | 100 | 80,1800 |
04.10.24 21:56:48 | 100 | 80,1850 |
04.10.24 21:56:48 | 502 | 80,1800 |
04.10.24 21:56:48 | 100 | 80,1850 |
04.10.24 21:56:39 | 100 | 80,1850 |
04.10.24 21:56:37 | 100 | 80,1800 |
04.10.24 21:56:32 | 100 | 80,1850 |
04.10.24 21:56:31 | 126 | 80,1900 |
04.10.24 21:56:31 | 100 | 80,1800 |
04.10.24 21:56:31 | 100 | 80,1800 |