Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | 200 | 80,1800 |
04.10.24 21:56:27 | 100 | 80,1750 |
04.10.24 21:56:19 | 100 | 80,1800 |
04.10.24 21:56:18 | 125 | 80,1800 |
04.10.24 21:56:18 | 100 | 80,1800 |
04.10.24 21:56:18 | 300 | 80,1800 |
04.10.24 21:56:15 | 100 | 80,1900 |
04.10.24 21:56:12 | 100 | 80,1896 |
04.10.24 21:56:11 | 100 | 80,1900 |
04.10.24 21:55:56 | 100 | 80,1850 |
04.10.24 21:55:54 | 500 | 80,1800 |
04.10.24 21:55:54 | 100 | 80,1850 |
04.10.24 21:55:49 | 100 | 80,1800 |
04.10.24 21:55:43 | 200 | 80,2200 |
04.10.24 21:55:43 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:43 | 100 | 80,2200 |
04.10.24 21:55:43 | 100 | 80,2200 |
04.10.24 21:55:42 | 200 | 80,2250 |
04.10.24 21:55:23 | 140 | 80,2200 |
04.10.24 21:55:23 | 100 | 80,2300 |
04.10.24 21:55:22 | 261 | 80,2400 |
04.10.24 21:55:22 | 100 | 80,2400 |
04.10.24 21:55:22 | 150 | 80,2400 |
04.10.24 21:55:22 | 186 | 80,2400 |
04.10.24 21:55:22 | 100 | 80,2500 |
04.10.24 21:55:22 | 130 | 80,2450 |
04.10.24 21:55:19 | 400 | 80,2400 |
04.10.24 21:55:12 | 106 | 80,2350 |
04.10.24 21:55:07 | 100 | 80,2300 |
04.10.24 21:55:05 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:01 | 127 | 80,2200 |
04.10.24 21:55:00 | 100 | 80,2400 |
04.10.24 21:55:00 | 100 | 80,2500 |
04.10.24 21:55:00 | 100 | 80,2700 |
04.10.24 21:55:00 | 100 | 80,2700 |
04.10.24 21:55:00 | 100 | 80,2800 |
04.10.24 21:54:51 | 100 | 80,2900 |
04.10.24 21:54:51 | 100 | 80,2900 |
04.10.24 21:54:51 | 100 | 80,2900 |
04.10.24 21:54:50 | 172 | 80,3000 |
04.10.24 21:54:50 | 100 | 80,3100 |
04.10.24 21:54:50 | 100 | 80,3100 |
04.10.24 21:54:50 | 100 | 80,3100 |
04.10.24 21:54:50 | 100 | 80,3200 |
04.10.24 21:54:50 | 100 | 80,3300 |