Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:35 | 100 | 80,2350 |
04.10.24 21:51:33 | 100 | 80,2350 |
04.10.24 21:51:30 | 100 | 80,2300 |
04.10.24 21:51:30 | 100 | 80,2300 |
04.10.24 21:51:30 | 100 | 80,2350 |
04.10.24 21:51:21 | 117 | 80,2300 |
04.10.24 21:51:21 | 100 | 80,2300 |
04.10.24 21:51:21 | 180 | 80,2300 |
04.10.24 21:51:21 | 100 | 80,2300 |
04.10.24 21:51:20 | 100 | 80,2400 |
04.10.24 21:51:20 | 100 | 80,2400 |
04.10.24 21:51:20 | 157 | 80,2400 |
04.10.24 21:51:20 | 100 | 80,2400 |
04.10.24 21:51:20 | 100 | 80,2400 |
04.10.24 21:51:20 | 100 | 80,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:20 | 100 | 80,2300 |
04.10.24 21:51:07 | 210 | 80,2200 |
04.10.24 21:50:55 | 100 | 80,2100 |
04.10.24 21:50:53 | 100 | 80,2200 |
04.10.24 21:50:50 | 100 | 80,2200 |
04.10.24 21:50:45 | 100 | 80,2300 |
04.10.24 21:50:45 | 100 | 80,2300 |
04.10.24 21:50:44 | 100 | 80,2400 |
04.10.24 21:50:43 | 100 | 80,2400 |
04.10.24 21:50:40 | 100 | 80,2400 |
04.10.24 21:50:40 | 100 | 80,2500 |
04.10.24 21:50:40 | 140 | 80,2500 |
04.10.24 21:50:40 | 100 | 80,2500 |
04.10.24 21:50:40 | 150 | 80,2500 |
04.10.24 21:50:40 | 100 | 80,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:40 | 100 | 80,2550 |
04.10.24 21:50:40 | 705 | 80,2600 |
04.10.24 21:50:35 | 100 | 80,2500 |
04.10.24 21:50:28 | 100 | 80,2500 |
04.10.24 21:50:24 | 100 | 80,2450 |
04.10.24 21:50:22 | 100 | 80,2450 |
04.10.24 21:50:11 | 100 | 80,2500 |
04.10.24 21:50:11 | 128 | 80,2500 |
04.10.24 21:50:08 | 100 | 80,2500 |
04.10.24 21:50:07 | 120 | 80,2600 |
04.10.24 21:50:07 | 100 | 80,2600 |
04.10.24 21:50:07 | 156 | 80,2600 |
04.10.24 21:50:07 | 100 | 80,2600 |
04.10.24 21:50:05 | 100 | 80,2700 |
04.10.24 21:50:05 | 100 | 80,2650 |