Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:01 | 100 | 80,3100 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3300 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3300 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3200 |
04.10.24 21:44:55 | 100 | 80,3350 |
04.10.24 21:44:53 | 100 | 80,3300 |
04.10.24 21:44:53 | 100 | 80,3500 |
04.10.24 21:44:49 | 100 | 80,3350 |
04.10.24 21:44:36 | 100 | 80,3500 |
04.10.24 21:44:25 | 100 | 80,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:25 | 134 | 80,3300 |
04.10.24 21:44:25 | 100 | 80,3300 |
04.10.24 21:44:25 | 373 | 80,3300 |
04.10.24 21:44:21 | 100 | 80,3500 |
04.10.24 21:44:21 | 100 | 80,3500 |
04.10.24 21:44:21 | 100 | 80,3400 |
04.10.24 21:44:21 | 100 | 80,3400 |
04.10.24 21:44:21 | 100 | 80,3400 |
04.10.24 21:44:20 | 100 | 80,3300 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:20 | 100 | 80,3200 |
04.10.24 21:44:19 | 100 | 80,3100 |
04.10.24 21:44:13 | 100 | 80,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:06 | 100 | 80,3200 |
04.10.24 21:44:00 | 400 | 80,3000 |
04.10.24 21:44:00 | 100 | 80,3100 |
04.10.24 21:43:59 | 100 | 80,3200 |
04.10.24 21:43:59 | 100 | 80,3300 |
04.10.24 21:43:59 | 100 | 80,3300 |
04.10.24 21:43:58 | 100 | 80,3300 |
04.10.24 21:43:56 | 100 | 80,3300 |
04.10.24 21:43:51 | 100 | 80,3200 |
04.10.24 21:43:50 | 100 | 80,3200 |
04.10.24 21:43:42 | 120 | 80,3200 |
04.10.24 21:43:31 | 100 | 80,3200 |
04.10.24 21:43:31 | 100 | 80,3100 |
04.10.24 21:43:25 | 100 | 80,3100 |
04.10.24 21:43:21 | 100 | 80,3100 |