Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:58 | 100 | 80,2700 |
04.10.24 21:47:58 | 100 | 80,2700 |
04.10.24 21:47:58 | 100 | 80,2700 |
04.10.24 21:47:58 | 100 | 80,2700 |
04.10.24 21:47:32 | 100 | 80,2600 |
04.10.24 21:47:32 | 140 | 80,2600 |
04.10.24 21:47:32 | 100 | 80,2600 |
04.10.24 21:47:29 | 100 | 80,2500 |
04.10.24 21:47:24 | 100 | 80,2600 |
04.10.24 21:47:24 | 100 | 80,2600 |
04.10.24 21:47:24 | 200 | 80,2600 |
04.10.24 21:47:17 | 600 | 80,2500 |
04.10.24 21:47:17 | 100 | 80,2600 |
04.10.24 21:47:17 | 100 | 80,2600 |
04.10.24 21:47:17 | 100 | 80,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:15 | 100 | 80,2500 |
04.10.24 21:47:08 | 100 | 80,2450 |
04.10.24 21:47:08 | 100 | 80,2400 |
04.10.24 21:47:07 | 100 | 80,2500 |
04.10.24 21:47:07 | 144 | 80,2500 |
04.10.24 21:47:00 | 100 | 80,2550 |
04.10.24 21:47:00 | 100 | 80,2500 |
04.10.24 21:47:00 | 100 | 80,2500 |
04.10.24 21:46:58 | 100 | 80,2500 |
04.10.24 21:46:42 | 100 | 80,2300 |
04.10.24 21:46:31 | 100 | 80,2450 |
04.10.24 21:46:22 | 100 | 80,2500 |
04.10.24 21:46:22 | 100 | 80,2400 |
04.10.24 21:46:11 | 100 | 80,2600 |
04.10.24 21:46:10 | 104 | 80,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:10 | 100 | 80,2600 |
04.10.24 21:46:03 | 160 | 80,2700 |
04.10.24 21:45:57 | 100 | 80,2850 |
04.10.24 21:45:56 | 100 | 80,2800 |
04.10.24 21:45:55 | 125 | 80,2600 |
04.10.24 21:45:55 | 100 | 80,2600 |
04.10.24 21:45:55 | 100 | 80,2800 |
04.10.24 21:45:55 | 100 | 80,2800 |
04.10.24 21:45:55 | 100 | 80,2800 |
04.10.24 21:45:35 | 100 | 80,2900 |
04.10.24 21:45:28 | 100 | 80,2900 |
04.10.24 21:45:28 | 136 | 80,2900 |
04.10.24 21:45:24 | 100 | 80,3000 |
04.10.24 21:45:23 | 100 | 80,2950 |
04.10.24 21:45:07 | 100 | 80,3000 |