Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:17 | 100 | 80,2100 |
04.10.24 21:35:06 | 100 | 80,2150 |
04.10.24 21:35:00 | 100 | 80,2150 |
04.10.24 21:34:58 | 101 | 80,2100 |
04.10.24 21:34:55 | 100 | 80,2300 |
04.10.24 21:34:54 | 100 | 80,2400 |
04.10.24 21:34:54 | 100 | 80,2500 |
04.10.24 21:34:42 | 100 | 80,2100 |
04.10.24 21:34:39 | 100 | 80,2000 |
04.10.24 21:34:39 | 100 | 80,1800 |
04.10.24 21:34:39 | 100 | 80,1800 |
04.10.24 21:34:39 | 100 | 80,1700 |
04.10.24 21:34:39 | 100 | 80,1700 |
04.10.24 21:34:32 | 100 | 80,1600 |
04.10.24 21:34:31 | 100 | 80,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:09 | 100 | 80,1400 |
04.10.24 21:34:09 | 100 | 80,1500 |
04.10.24 21:34:09 | 100 | 80,1500 |
04.10.24 21:34:09 | 100 | 80,1500 |
04.10.24 21:34:09 | 100 | 80,1700 |
04.10.24 21:34:09 | 100 | 80,1700 |
04.10.24 21:34:09 | 101 | 80,1800 |
04.10.24 21:34:09 | 100 | 80,1900 |
04.10.24 21:34:07 | 100 | 80,2050 |
04.10.24 21:34:04 | 100 | 80,2100 |
04.10.24 21:33:55 | 100 | 80,2000 |
04.10.24 21:33:38 | 126 | 80,2200 |
04.10.24 21:33:27 | 200 | 80,2100 |
04.10.24 21:33:26 | 200 | 80,2000 |
04.10.24 21:33:24 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:23 | 100 | 80,1950 |
04.10.24 21:33:16 | 100 | 80,1950 |
04.10.24 21:33:16 | 117 | 80,1950 |
04.10.24 21:33:08 | 100 | 80,1900 |
04.10.24 21:32:58 | 100 | 80,1900 |
04.10.24 21:32:57 | 100 | 80,2000 |
04.10.24 21:32:54 | 100 | 80,2100 |
04.10.24 21:32:37 | 100 | 80,2100 |
04.10.24 21:32:37 | 100 | 80,2200 |
04.10.24 21:32:36 | 100 | 80,2200 |
04.10.24 21:32:36 | 100 | 80,2250 |
04.10.24 21:32:36 | 100 | 80,2300 |
04.10.24 21:32:36 | 100 | 80,2300 |
04.10.24 21:32:35 | 200 | 80,2250 |
04.10.24 21:32:30 | 100 | 80,2100 |