Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:04 | 100 | 80,2000 |
04.10.24 21:26:59 | 100 | 80,2000 |
04.10.24 21:26:56 | 100 | 80,2100 |
04.10.24 21:26:51 | 100 | 80,2100 |
04.10.24 21:26:46 | 100 | 80,2000 |
04.10.24 21:26:41 | 100 | 80,2100 |
04.10.24 21:26:41 | 100 | 80,2100 |
04.10.24 21:26:41 | 222 | 80,2100 |
04.10.24 21:26:39 | 100 | 80,2150 |
04.10.24 21:26:30 | 100 | 80,2200 |
04.10.24 21:26:30 | 100 | 80,2200 |
04.10.24 21:26:29 | 100 | 80,2200 |
04.10.24 21:26:23 | 300 | 80,2200 |
04.10.24 21:26:21 | 100 | 80,2050 |
04.10.24 21:26:21 | 100 | 80,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:20 | 100 | 80,2000 |
04.10.24 21:26:19 | 144 | 80,2000 |
04.10.24 21:26:19 | 100 | 80,2000 |
04.10.24 21:26:19 | 100 | 80,2000 |
04.10.24 21:26:19 | 100 | 80,2000 |
04.10.24 21:26:19 | 100 | 80,2000 |
04.10.24 21:26:19 | 100 | 80,2100 |
04.10.24 21:26:19 | 100 | 80,2200 |
04.10.24 21:26:14 | 100 | 80,2300 |
04.10.24 21:25:52 | 100 | 80,2200 |
04.10.24 21:25:50 | 100 | 80,2200 |
04.10.24 21:25:42 | 100 | 80,2500 |
04.10.24 21:25:08 | 143 | 80,2100 |
04.10.24 21:25:08 | 100 | 80,2200 |
04.10.24 21:25:06 | 100 | 80,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:03 | 100 | 80,2500 |
04.10.24 21:24:53 | 100 | 80,2400 |
04.10.24 21:24:47 | 100 | 80,2400 |
04.10.24 21:24:43 | 100 | 80,2300 |
04.10.24 21:24:41 | 100 | 80,2200 |
04.10.24 21:24:40 | 100 | 80,2300 |
04.10.24 21:24:32 | 100 | 80,2300 |
04.10.24 21:24:05 | 100 | 80,2150 |
04.10.24 21:24:04 | 100 | 80,2200 |
04.10.24 21:24:03 | 100 | 80,2300 |
04.10.24 21:23:58 | 100 | 80,2200 |
04.10.24 21:23:52 | 100 | 80,2050 |
04.10.24 21:23:49 | 112 | 80,2100 |
04.10.24 21:23:48 | 100 | 80,2100 |
04.10.24 21:23:41 | 100 | 80,1975 |