Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:45 | 101 | 79,9900 |
04.10.24 21:19:45 | 169 | 79,9900 |
04.10.24 21:19:21 | 100 | 80,0000 |
04.10.24 21:19:21 | 100 | 80,0000 |
04.10.24 21:19:10 | 600 | 79,9900 |
04.10.24 21:19:10 | 600 | 80,0000 |
04.10.24 21:19:10 | 256 | 80,0000 |
04.10.24 21:18:28 | 100 | 80,0000 |
04.10.24 21:17:15 | 100 | 80,0100 |
04.10.24 21:17:10 | 100 | 80,0100 |
04.10.24 21:17:10 | 100 | 80,0100 |
04.10.24 21:17:07 | 100 | 80,0000 |
04.10.24 21:16:12 | 100 | 79,9850 |
04.10.24 21:16:12 | 100 | 79,9900 |
04.10.24 21:16:12 | 160 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:10 | 100 | 80,0100 |
04.10.24 21:16:10 | 100 | 80,0000 |
04.10.24 21:16:09 | 100 | 79,9800 |
04.10.24 21:16:09 | 100 | 79,9800 |
04.10.24 21:16:06 | 160 | 79,9900 |
04.10.24 21:16:06 | 100 | 79,9900 |
04.10.24 21:16:06 | 100 | 79,9900 |
04.10.24 21:16:06 | 100 | 80,0000 |
04.10.24 21:15:58 | 100 | 80,0150 |
04.10.24 21:14:36 | 100 | 80,0200 |
04.10.24 21:14:08 | 179 | 80,0000 |
04.10.24 21:13:36 | 100 | 80,0100 |
04.10.24 21:13:15 | 100 | 79,9900 |
04.10.24 21:13:00 | 100 | 79,9950 |
04.10.24 21:12:28 | 100 | 79,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:28 | 100 | 79,9900 |
04.10.24 21:12:27 | 100 | 80,0000 |
04.10.24 21:12:06 | 306 | 80,0000 |
04.10.24 21:11:51 | 100 | 80,0000 |
04.10.24 21:11:43 | 100 | 79,9900 |
04.10.24 21:11:43 | 100 | 79,9900 |
04.10.24 21:11:43 | 100 | 79,9900 |
04.10.24 21:11:39 | 100 | 79,9800 |
04.10.24 21:11:39 | 100 | 79,9800 |
04.10.24 21:11:39 | 100 | 79,9800 |
04.10.24 21:11:39 | 100 | 79,9850 |
04.10.24 21:11:36 | 100 | 79,9800 |
04.10.24 21:11:36 | 100 | 79,9800 |
04.10.24 21:11:36 | 100 | 79,9800 |
04.10.24 21:11:23 | 100 | 79,9650 |