Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:19 | 100 | 79,9600 |
04.10.24 21:11:19 | 6,45 Tsd. | 79,9850 |
04.10.24 21:11:16 | 100 | 79,9850 |
04.10.24 21:11:03 | 100 | 79,9800 |
04.10.24 21:11:00 | 100 | 79,9850 |
04.10.24 21:10:59 | 100 | 79,9800 |
04.10.24 21:10:32 | 290 | 79,9800 |
04.10.24 21:10:32 | 100 | 79,9800 |
04.10.24 21:10:29 | 300 | 79,9800 |
04.10.24 21:10:29 | 100 | 79,9800 |
04.10.24 21:10:29 | 120 | 79,9800 |
04.10.24 21:10:02 | 100 | 79,9900 |
04.10.24 21:09:28 | 100 | 79,9900 |
04.10.24 21:09:02 | 100 | 79,9900 |
04.10.24 21:09:02 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:02 | 100 | 79,9900 |
04.10.24 21:09:02 | 100 | 80,0000 |
04.10.24 21:08:57 | 100 | 80,0000 |
04.10.24 21:08:57 | 100 | 80,0000 |
04.10.24 21:08:09 | 100 | 80,0000 |
04.10.24 21:08:00 | 100 | 80,0000 |
04.10.24 21:07:44 | 100 | 80,0000 |
04.10.24 21:07:44 | 100 | 80,0000 |
04.10.24 21:07:43 | 100 | 79,9800 |
04.10.24 21:07:43 | 100 | 79,9800 |
04.10.24 21:07:43 | 100 | 79,9800 |
04.10.24 21:07:43 | 100 | 79,9800 |
04.10.24 21:07:43 | 100 | 79,9900 |
04.10.24 21:06:55 | 100 | 80,0000 |
04.10.24 21:06:45 | 100 | 80,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:45 | 100 | 80,0100 |
04.10.24 21:06:45 | 100 | 80,0100 |
04.10.24 21:06:01 | 100 | 80,0100 |
04.10.24 21:06:00 | 100 | 80,0100 |
04.10.24 21:05:50 | 100 | 80,0050 |
04.10.24 21:05:50 | 100 | 80,0050 |
04.10.24 21:05:50 | 100 | 80,0000 |
04.10.24 21:05:22 | 100 | 80,0000 |
04.10.24 21:04:49 | 100 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:46 | 200 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:46 | 100 | 79,9900 |
04.10.24 21:04:35 | 100 | 79,9950 |