Hologic Inc
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:17 | 100 | 80,0000 |
04.10.24 20:50:11 | 134 | 79,9933 |
04.10.24 20:49:19 | 100 | 79,9900 |
04.10.24 20:49:19 | 100 | 79,9900 |
04.10.24 20:49:19 | 100 | 79,9900 |
04.10.24 20:49:17 | 100 | 79,9900 |
04.10.24 20:49:16 | 103 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9900 |
04.10.24 20:49:16 | 100 | 79,9950 |
04.10.24 20:49:16 | 100 | 79,9950 |
04.10.24 20:48:38 | 100 | 79,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:32 | 100 | 79,9500 |
04.10.24 20:48:32 | 100 | 79,9500 |
04.10.24 20:48:09 | 100 | 79,9400 |
04.10.24 20:48:09 | 100 | 79,9400 |
04.10.24 20:48:08 | 100 | 79,9400 |
04.10.24 20:48:08 | 100 | 79,9400 |
04.10.24 20:48:06 | 100 | 79,9400 |
04.10.24 20:48:04 | 100 | 79,9400 |
04.10.24 20:48:01 | 100 | 79,9300 |
04.10.24 20:48:01 | 100 | 79,9300 |
04.10.24 20:47:36 | 100 | 79,9150 |
04.10.24 20:47:18 | 100 | 79,9200 |
04.10.24 20:47:10 | 100 | 79,9200 |
04.10.24 20:46:59 | 100 | 79,9200 |
04.10.24 20:46:54 | 100 | 79,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:42 | 100 | 79,9100 |
04.10.24 20:46:42 | 100 | 79,9100 |
04.10.24 20:46:37 | 100 | 79,9100 |
04.10.24 20:46:37 | 100 | 79,9100 |
04.10.24 20:46:36 | 100 | 79,9000 |
04.10.24 20:46:36 | 100 | 79,9000 |
04.10.24 20:46:36 | 100 | 79,9000 |
04.10.24 20:46:10 | 100 | 79,8900 |
04.10.24 20:46:09 | 100 | 79,8900 |
04.10.24 20:46:04 | 100 | 79,8950 |
04.10.24 20:45:58 | 100 | 79,8900 |
04.10.24 20:45:53 | 350 | 79,8800 |
04.10.24 20:45:50 | 100 | 79,8900 |
04.10.24 20:45:50 | 100 | 79,8800 |
04.10.24 20:45:50 | 100 | 79,8800 |